Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 822 | 140.450 | |
| 1 | 285 | 140.000 | |
| 1 | 2’220 | 139.950 | |
| 2 | 2’369 | 139.800 | |
| 1 | 98 | 139.650 | |
| 1 | 80 | 139.600 | |
| 2 | 156 | 139.500 | |
| 2 | 203 | 139.450 | |
| 3 | 162 | 139.400 | |
| 3 | 181 | 139.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 139.150 | |
| 3 | 196 | 139.100 | |
| 2 | 181 | 139.050 | |
| 1 | 2’220 | 138.900 | |
| 1 | 84 | 138.800 | |
| 2 | 2’620 | 138.750 | |
| 1 | 300 | 138.650 | |
| 1 | 288 | 138.600 | |
| 1 | 73 | 138.100 | |
| 1 | 54 | 137.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’576 | 6’126 | 1:0.93 | 04.02.2026 10:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:15 | 138.700 | 5 |
| 10:37:15 | 138.700 | 5 |
| 10:37:15 | 138.700 | 15 |
| 10:37:15 | 138.700 | 5 |
| 09:49:41 | 138.250 | 5 |
| 09:49:41 | 138.250 | 5 |
| 09:49:41 | 138.250 | 5 |
| 09:30:49 | 138.050 | 30 |
| 09:30:49 | 138.050 | 142 |
| 09:30:49 | 138.000 | 32 |
| 09:30:39 | 138.100 | 196 |
| 09:23:11 | 138.250 | 27 |
| 09:20:42 | 138.000 | 21 |
| 09:20:42 | 138.000 | 35 |
| 09:19:15 | 137.650 | 5 |
| 09:19:15 | 137.650 | 5 |
| 09:19:15 | 137.650 | 10 |
| 09:19:15 | 137.650 | 5 |
| 09:16:03 | 138.300 | 27 |
| 09:16:03 | 138.200 | 20 |
| 09:10:29 | 138.000 | 5 |