Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 30 | 149.400 | |
| 1 | 30 | 144.650 | |
| 1 | 52 | 138.200 | |
| 1 | 49 | 136.500 | |
| 1 | 150 | 135.700 | |
| 1 | 150 | 134.200 | |
| 1 | 99 | 134.150 | |
| 1 | 80 | 129.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 128.700 | |
| 1 | 12 | 128.000 | |
| 1 | 200 | 127.500 | |
| 1 | 150 | 127.450 | |
| 1 | 36 | 126.600 | |
| 1 | 571 | 126.200 | |
| 2 | 175 | 126.000 | |
| 2 | 12 | 125.000 | |
| 1 | 451 | 124.600 | |
| 1 | 04 | 124.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 681 | 1’651 | 1:2.42 | 28.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 128.400 | 14 |
| 17:11:26 | 129.000 | 20 |
| 17:11:26 | 129.000 | 20 |
| 16:48:16 | 128.850 | 54 |
| 16:43:08 | 128.600 | 337 |
| 16:43:08 | 128.600 | 15 |
| 16:43:08 | 128.600 | 463 |
| 16:43:08 | 128.600 | 80 |
| 16:43:08 | 128.650 | 105 |
| 15:48:28 | 129.400 | 2 |
| 15:19:09 | 128.900 | 25 |
| 12:04:47 | 128.900 | 9 |
| 12:04:47 | 128.850 | 24 |
| 09:04:53 | 130.000 | 86 |