Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 129.550 | |
| 1 | 2’318 | 129.450 | |
| 1 | 309 | 129.400 | |
| 1 | 166 | 129.350 | |
| 1 | 15 | 129.300 | |
| 1 | 149 | 129.250 | |
| 1 | 2’318 | 129.200 | |
| 1 | 80 | 129.100 | |
| 1 | 109 | 128.850 | |
| 2 | 162 | 128.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 128.600 | |
| 1 | 153 | 128.500 | |
| 1 | 80 | 128.250 | |
| 2 | 2’407 | 128.200 | |
| 1 | 15 | 128.150 | |
| 1 | 300 | 128.050 | |
| 3 | 344 | 128.000 | |
| 1 | 2’318 | 127.950 | |
| 1 | 15 | 127.900 | |
| 1 | 136 | 127.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’641 | 5’836 | 1:1.03 | 29.05.2026 16:30:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:19 | 129.150 | 2 |
| 16:04:29 | 129.000 | 20 |
| 16:04:25 | 129.000 | 20 |
| 16:04:25 | 129.000 | 20 |
| 16:00:33 | 128.800 | 10 |
| 16:00:26 | 128.800 | 40 |
| 15:38:14 | 129.450 | 5 |
| 12:36:47 | 130.100 | 1 |
| 12:36:47 | 130.100 | 54 |
| 12:24:48 | 130.000 | 12 |
| 11:50:41 | 130.250 | 200 |
| 11:41:49 | 130.350 | 200 |
| 11:41:49 | 129.900 | 29 |
| 11:41:49 | 130.000 | 80 |
| 11:41:49 | 130.050 | 266 |
| 09:04:34 | 128.600 | 250 |