Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 23 | 200.000 | |
| 1 | 11 | 160.000 | |
| 1 | 22 | 235.900 | |
| 1 | 23 | 200.000 | |
| 1 | 11 | 160.000 | |
| 1 | 30 | 154.000 | |
| 1 | 30 | 149.400 | |
| 1 | 80 | 130.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 130.250 | |
| 3 | 202 | 130.000 | |
| 1 | 150 | 129.250 | |
| 1 | 150 | 129.200 | |
| 1 | 12 | 128.000 | |
| 1 | 564 | 127.950 | |
| 1 | 150 | 127.850 | |
| 1 | 36 | 126.600 | |
| 1 | 446 | 126.300 | |
| 1 | 25 | 126.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 274 | 1’835 | 1:6.70 | 27.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:27 | 130.800 | 8 |
| 16:55:30 | 130.600 | 21 |
| 16:00:46 | 131.000 | 80 |
| 16:00:36 | 131.000 | 6 |
| 14:55:19 | 130.700 | 100 |
| 14:22:18 | 130.550 | 10 |
| 12:25:44 | 130.750 | 30 |
| 12:25:44 | 130.750 | 20 |
| 09:04:47 | 131.550 | 1 |