Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 11 | 160.000 | |
| 1 | 100 | 156.750 | |
| 1 | 60 | 155.000 | |
| 1 | 30 | 154.000 | |
| 2 | 64 | 150.000 | |
| 1 | 30 | 149.400 | |
| 1 | 10 | 148.000 | |
| 2 | 20 | 146.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 145.500 | |
| 1 | 2’040 | 145.300 | |
| 1 | 06 | 145.250 | |
| 1 | 2’040 | 145.050 | |
| 1 | 30 | 144.850 | |
| 1 | 1’020 | 143.800 | |
| 1 | 1’020 | 143.100 | |
| 1 | 50 | 126.000 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 369 | 6’310 | 1:17.10 | 15.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:48 | 145.750 | 1 |
| 14:15:20 | 145.350 | 5 |
| 11:52:06 | 145.000 | 124 |
| 09:04:48 | 145.900 | 35 |
| 09:04:48 | 146.000 | 16 |
| 08:00:43 | 147.200 | 22 |
| 08:00:32 | 147.000 | 109 |
| 08:00:31 | 147.000 | 105 |