Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 442 | 102.900 | |
| 4 | 365 | 102.850 | |
| 3 | 344 | 102.800 | |
| 3 | 1’529 | 102.750 | |
| 4 | 503 | 102.700 | |
| 7 | 830 | 102.650 | |
| 4 | 454 | 102.600 | |
| 3 | 370 | 102.550 | |
| 3 | 387 | 102.500 | |
| 6 | 527 | 102.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 102.350 | |
| 6 | 478 | 102.300 | |
| 3 | 368 | 102.250 | |
| 4 | 443 | 102.200 | |
| 6 | 583 | 102.150 | |
| 4 | 503 | 102.100 | |
| 3 | 1’374 | 102.050 | |
| 5 | 549 | 102.000 | |
| 2 | 146 | 101.950 | |
| 3 | 445 | 101.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’751 | 5’036 | 1:0.88 | 23.10.2026 15:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:51 | 102.400 | 351 |
| 15:41:42 | 102.450 | 79 |
| 15:41:25 | 102.500 | 72 |
| 15:40:33 | 102.450 | 78 |
| 15:40:24 | 102.450 | 268 |
| 15:40:24 | 102.450 | 42 |
| 15:40:24 | 102.450 | 447 |
| 15:39:08 | 102.500 | 385 |
| 15:38:09 | 102.550 | 68 |
| 15:38:09 | 102.550 | 210 |
| 15:38:09 | 102.550 | 778 |
| 15:37:42 | 102.600 | 10 |
| 15:37:38 | 102.600 | 53 |
| 15:36:45 | 102.550 | 119 |
| 15:36:45 | 102.550 | 48 |
| 15:36:02 | 102.500 | 217 |
| 15:35:55 | 102.550 | 46 |
| 15:35:54 | 102.550 | 65 |
| 15:35:46 | 102.550 | 12 |
| 15:35:46 | 102.550 | 374 |
| 15:35:24 | 102.500 | 22 |