Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 618 | 75.660 | |
| 1 | 81 | 75.640 | |
| 2 | 188 | 75.620 | |
| 2 | 182 | 75.600 | |
| 6 | 525 | 75.580 | |
| 6 | 624 | 75.560 | |
| 6 | 567 | 75.540 | |
| 4 | 463 | 75.520 | |
| 10 | 668 | 75.500 | |
| 1 | 102 | 75.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 359 | 75.460 | |
| 7 | 586 | 75.440 | |
| 7 | 610 | 75.420 | |
| 9 | 670 | 75.400 | |
| 6 | 409 | 75.380 | |
| 4 | 365 | 75.360 | |
| 5 | 358 | 75.340 | |
| 3 | 454 | 75.320 | |
| 6 | 737 | 75.300 | |
| 2 | 180 | 75.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’018 | 4’728 | 1:1.18 | 08.06.2026 17:24:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:08 | 75.460 | 16 |
| 17:23:48 | 75.480 | 105 |
| 17:22:47 | 75.460 | 31 |
| 17:22:46 | 75.460 | 94 |
| 17:22:46 | 75.460 | 931 |
| 17:22:21 | 75.460 | 785 |
| 17:20:57 | 75.460 | 102 |
| 17:20:49 | 75.460 | 58 |
| 17:20:36 | 75.460 | 66 |
| 17:20:35 | 75.440 | 1 |
| 17:20:35 | 75.460 | 68 |
| 17:20:35 | 75.440 | 4 |
| 17:20:23 | 75.440 | 8 |
| 17:20:23 | 75.440 | 21 |
| 17:20:23 | 75.440 | 8 |
| 17:20:23 | 75.440 | 36 |
| 17:20:16 | 75.420 | 32 |
| 17:20:16 | 75.400 | 50 |
| 17:20:16 | 75.410 | 48 |
| 17:20:16 | 75.420 | 157 |
| 17:20:02 | 75.420 | 11 |