Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 68.760 | |
| 2 | 404 | 68.740 | |
| 4 | 2’282 | 68.720 | |
| 2 | 399 | 68.700 | |
| 2 | 403 | 68.680 | |
| 2 | 406 | 68.660 | |
| 2 | 406 | 68.640 | |
| 2 | 400 | 68.620 | |
| 3 | 599 | 68.600 | |
| 4 | 715 | 68.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 68.540 | |
| 2 | 406 | 68.520 | |
| 2 | 403 | 68.500 | |
| 2 | 400 | 68.480 | |
| 3 | 546 | 68.460 | |
| 2 | 403 | 68.440 | |
| 3 | 678 | 68.420 | |
| 2 | 400 | 68.400 | |
| 2 | 401 | 68.380 | |
| 2 | 397 | 68.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’419 | 4’037 | 1:0.63 | 07.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:51 | 68.800 | 64 |
| 19:41:33 | 68.800 | 5 |
| 19:28:36 | 68.800 | 7 |
| 18:00:45 | 68.800 | 75 |
| 17:35:18 | 68.780 | 185’188 |
| 17:29:45 | 68.560 | 393 |
| 17:29:23 | 68.560 | 170 |
| 17:28:42 | 68.580 | 56 |
| 17:28:26 | 68.560 | 33 |
| 17:28:26 | 68.560 | 19 |
| 17:28:26 | 68.560 | 1’019 |
| 17:27:39 | 68.560 | 1 |
| 17:27:39 | 68.560 | 177 |
| 17:27:39 | 68.560 | 66 |
| 17:27:30 | 68.560 | 31 |
| 17:26:55 | 68.580 | 177 |
| 17:26:46 | 68.580 | 177 |
| 17:26:46 | 68.600 | 457 |
| 17:26:46 | 68.620 | 178 |
| 17:25:30 | 68.640 | 100 |
| 17:25:23 | 68.620 | 75 |