Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’446 | 87.040 | |
| 9 | 16’379 | 86.860 | |
| 2 | 5’348 | 86.820 | |
| 3 | 1’211 | 85.960 | |
| 1 | 1’217 | 85.920 | |
| 4 | 739 | 85.080 | |
| 3 | 5’720 | 85.020 | |
| 1 | 352 | 84.960 | |
| 1 | 79 | 80.940 | |
| 7 | 3’024 | 89.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 39’799 | 0.000 | |
| 1 | 229 | 98.460 | |
| 1 | 998 | 96.660 | |
| 1 | 27 | 94.660 | |
| 1 | 4’245 | 94.000 | |
| 1 | 1’771 | 93.960 | |
| 2 | 83 | 93.420 | |
| 2 | 4’676 | 92.220 | |
| 1 | 2’917 | 92.180 | |
| 1 | 66 | 91.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’515 | 54’811 | 1:1.54 | 07.09.2026 17:38:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:23 | 89.840 | 14 |
| 17:37:59 | 89.840 | 8 |
| 17:35:00 | 89.840 | 127’220 |
| 17:29:56 | 89.500 | 36 |
| 17:29:00 | 89.540 | 64 |
| 17:29:00 | 89.520 | 133 |
| 17:29:00 | 89.500 | 344 |
| 17:29:00 | 89.540 | 339 |
| 17:29:00 | 89.520 | 31 |
| 17:29:00 | 89.500 | 36 |
| 17:29:00 | 89.540 | 174 |
| 17:29:00 | 89.520 | 2 |
| 17:29:00 | 89.520 | 489 |
| 17:29:00 | 89.500 | 269 |
| 17:29:00 | 89.460 | 55 |
| 17:28:40 | 89.500 | 133 |
| 17:28:40 | 89.480 | 184 |
| 17:27:37 | 89.500 | 28 |
| 17:27:37 | 89.500 | 219 |
| 17:26:25 | 89.480 | 31 |
| 17:26:25 | 89.480 | 254 |