Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 788 | 86.260 | |
| 7 | 277 | 86.240 | |
| 10 | 530 | 86.220 | |
| 10 | 529 | 86.200 | |
| 7 | 617 | 86.180 | |
| 8 | 734 | 86.160 | |
| 10 | 799 | 86.140 | |
| 7 | 622 | 86.120 | |
| 9 | 698 | 86.100 | |
| 3 | 183 | 86.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 86.040 | |
| 6 | 483 | 86.020 | |
| 7 | 693 | 86.000 | |
| 9 | 751 | 85.980 | |
| 9 | 785 | 85.960 | |
| 9 | 678 | 85.940 | |
| 6 | 939 | 85.920 | |
| 7 | 536 | 85.900 | |
| 8 | 857 | 85.880 | |
| 5 | 564 | 85.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’777 | 6’341 | 1:1.10 | 24.07.2026 12:45:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:38 | 86.060 | 31 |
| 12:43:00 | 86.080 | 2 |
| 12:43:00 | 86.080 | 67 |
| 12:42:43 | 86.100 | 88 |
| 12:41:46 | 86.140 | 39 |
| 12:41:05 | 86.120 | 57 |
| 12:41:04 | 86.120 | 21 |
| 12:41:04 | 86.120 | 48 |
| 12:39:38 | 86.140 | 26 |
| 12:39:20 | 86.120 | 72 |
| 12:39:12 | 86.120 | 8 |
| 12:39:05 | 86.120 | 69 |
| 12:35:38 | 86.100 | 35 |
| 12:35:16 | 86.060 | 45 |
| 12:34:39 | 86.080 | 150 |
| 12:34:39 | 86.080 | 12 |
| 12:34:23 | 86.100 | 8 |
| 12:34:08 | 86.100 | 106 |
| 12:32:40 | 86.120 | 33 |
| 12:32:40 | 86.120 | 225 |
| 12:31:17 | 86.140 | 93 |