Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 425.900 | |
| 1 | 40 | 425.750 | |
| 1 | 10 | 425.700 | |
| 2 | 130 | 425.350 | |
| 1 | 75 | 425.250 | |
| 1 | 10 | 424.750 | |
| 1 | 10 | 424.200 | |
| 1 | 40 | 424.050 | |
| 1 | 20 | 423.900 | |
| 1 | 10 | 423.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 423.000 | |
| 1 | 10 | 422.900 | |
| 2 | 40 | 422.850 | |
| 1 | 20 | 421.700 | |
| 1 | 16 | 421.650 | |
| 1 | 70 | 421.600 | |
| 1 | 75 | 421.550 | |
| 1 | 40 | 421.200 | |
| 2 | 170 | 420.850 | |
| 1 | 100 | 420.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 420 | 581 | 1:1.38 | 24.09.2025 13:02:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:52 | 423.950 | 10 |
| 13:02:52 | 423.900 | 10 |
| 12:40:19 | 424.650 | 20 |
| 12:37:25 | 424.650 | 10 |
| 12:37:25 | 424.600 | 10 |
| 12:37:07 | 424.650 | 10 |
| 12:37:07 | 424.550 | 10 |
| 12:31:10 | 424.000 | 10 |
| 12:31:10 | 423.950 | 10 |
| 12:30:57 | 424.150 | 10 |
| 12:30:57 | 424.100 | 10 |
| 12:08:16 | 423.900 | 12 |
| 12:07:28 | 423.900 | 20 |
| 12:07:02 | 423.900 | 15 |
| 12:07:02 | 423.900 | 2 |
| 12:07:02 | 423.900 | 8 |
| 12:06:51 | 423.900 | 20 |
| 12:06:51 | 423.900 | 20 |
| 12:06:33 | 423.900 | 2 |
| 12:05:43 | 423.900 | 20 |
| 12:05:43 | 423.900 | 20 |