T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 169.680 | |
| 1 | 120 | 169.260 | |
| 1 | 61 | 169.140 | |
| 1 | 01 | 168.940 | |
| 1 | 249 | 168.880 | |
| 1 | 300 | 168.640 | |
| 1 | 300 | 168.120 | |
| 1 | 100 | 168.060 | |
| 1 | 80 | 168.020 | |
| 1 | 48 | 168.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 167.580 | |
| 1 | 160 | 167.560 | |
| 1 | 160 | 167.540 | |
| 1 | 160 | 167.520 | |
| 1 | 300 | 167.240 | |
| 1 | 500 | 166.820 | |
| 1 | 300 | 166.600 | |
| 1 | 1’200 | 166.320 | |
| 1 | 61 | 166.200 | |
| 1 | 962 | 166.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’459 | 3’963 | 1:1.61 | 03.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 167.760 | 61 |
| 17:25:05 | 167.760 | 53 |
| 15:43:09 | 166.540 | 20 |
| 15:43:09 | 166.540 | 20 |
| 15:40:41 | 166.520 | 90 |
| 15:31:31 | 165.300 | 2 |
| 15:31:31 | 165.300 | 1 |
| 15:25:00 | 164.540 | 20 |
| 15:25:00 | 164.540 | 20 |
| 15:25:00 | 164.600 | 40 |
| 15:25:00 | 164.600 | 120 |
| 15:25:00 | 164.800 | 12 |
| 14:05:54 | 164.440 | 41 |
| 14:05:54 | 164.460 | 74 |
| 12:05:35 | 164.500 | 60 |
| 12:05:35 | 164.500 | 36 |
| 12:05:35 | 164.500 | 64 |
| 12:05:35 | 164.500 | 19 |
| 12:05:35 | 164.500 | 1 |
| 12:05:35 | 164.500 | 20 |
| 11:42:37 | 164.440 | 10 |