Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 224.400 | |
| 1 | 25 | 224.000 | |
| 1 | 900 | 223.200 | |
| 1 | 900 | 222.000 | |
| 1 | 30 | 221.400 | |
| 2 | 1’200 | 220.800 | |
| 1 | 99 | 220.600 | |
| 2 | 322 | 220.200 | |
| 1 | 100 | 220.000 | |
| 1 | 100 | 219.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 220.600 | |
| 2 | 100 | 219.400 | |
| 1 | 100 | 219.200 | |
| 2 | 400 | 219.000 | |
| 1 | 100 | 218.800 | |
| 2 | 500 | 218.400 | |
| 1 | 900 | 217.200 | |
| 1 | 900 | 216.000 | |
| 1 | 900 | 214.800 | |
| 1 | 900 | 213.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’576 | 4’801 | 1:1.05 | 30.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 219.800 | 1 |
| 17:25:50 | 219.000 | 7 |
| 17:13:21 | 218.400 | 5 |
| 17:03:45 | 217.600 | 500 |
| 17:03:45 | 217.600 | 400 |
| 17:03:45 | 217.600 | 400 |
| 17:03:45 | 217.600 | 400 |
| 16:59:27 | 217.200 | 1 |
| 16:59:27 | 217.200 | 1 |
| 16:32:11 | 218.400 | 32 |
| 16:23:55 | 218.800 | 8 |
| 16:23:30 | 218.800 | 44 |
| 15:51:02 | 218.200 | 42 |
| 15:36:04 | 216.400 | 42 |
| 15:34:27 | 215.400 | 4 |
| 15:30:48 | 214.600 | 17 |
| 15:28:00 | 215.400 | 42 |
| 15:28:00 | 215.400 | 30 |
| 15:10:25 | 216.000 | 13 |
| 15:08:18 | 216.000 | 1 |
| 15:02:50 | 215.800 | 1 |