Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 917 | 210.400 | |
| 2 | 1’005 | 210.000 | |
| 1 | 1’000 | 209.000 | |
| 2 | 1’400 | 208.000 | |
| 1 | 114 | 207.800 | |
| 2 | 419 | 207.400 | |
| 1 | 45 | 207.000 | |
| 2 | 165 | 206.800 | |
| 3 | 165 | 206.600 | |
| 2 | 165 | 206.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 205.200 | |
| 2 | 141 | 204.800 | |
| 1 | 120 | 204.600 | |
| 1 | 40 | 204.400 | |
| 1 | 400 | 204.200 | |
| 1 | 400 | 203.600 | |
| 1 | 900 | 203.400 | |
| 1 | 1’000 | 203.000 | |
| 1 | 1’000 | 202.000 | |
| 1 | 17 | 201.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’395 | 4’242 | 1:0.79 | 14.05.2026 15:11:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:27 | 205.600 | 34 |
| 15:09:53 | 205.600 | 4 |
| 15:07:45 | 204.800 | 98 |
| 15:07:45 | 205.800 | 78 |
| 15:07:45 | 205.000 | 99 |
| 14:57:08 | 205.200 | 211 |
| 14:37:19 | 204.800 | 48 |
| 14:26:02 | 204.000 | 2 |
| 13:46:28 | 205.000 | 3 |
| 13:07:25 | 200.000 | 1 |
| 13:06:41 | 200.000 | 20 |
| 13:06:14 | 200.000 | 21 |
| 12:53:48 | 200.200 | 1 |
| 12:48:55 | 199.900 | 45 |
| 12:46:42 | 199.300 | 112 |
| 12:46:42 | 199.300 | 108 |
| 12:38:37 | 199.300 | 14 |
| 12:37:36 | 199.300 | 40 |
| 12:12:08 | 198.900 | 1 |
| 12:11:28 | 200.200 | 35 |
| 12:07:44 | 200.000 | 2 |