Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 169.620 | |
| 1 | 1’200 | 168.840 | |
| 1 | 60 | 168.380 | |
| 1 | 114 | 168.340 | |
| 1 | 99 | 167.500 | |
| 1 | 500 | 167.440 | |
| 1 | 1’200 | 167.160 | |
| 1 | 500 | 167.040 | |
| 1 | 140 | 166.980 | |
| 1 | 140 | 167.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 166.700 | |
| 2 | 161 | 166.600 | |
| 1 | 140 | 166.560 | |
| 1 | 500 | 166.300 | |
| 1 | 500 | 165.880 | |
| 1 | 61 | 165.120 | |
| 1 | 114 | 165.060 | |
| 1 | 1’200 | 164.640 | |
| 1 | 1’200 | 163.800 | |
| 1 | 317 | 163.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’301 | 4’333 | 1:1.01 | 25.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:57 | 166.240 | 2 |
| 16:18:07 | 163.140 | 17 |
| 16:03:14 | 165.260 | 2 |
| 16:01:56 | 165.260 | 1 |
| 15:42:25 | 164.340 | 6 |
| 15:41:31 | 164.280 | 12 |
| 15:37:23 | 164.420 | 6 |
| 15:21:29 | 164.940 | 1 |
| 14:50:36 | 165.880 | 5 |
| 14:48:22 | 166.140 | 48 |
| 14:33:38 | 167.500 | 6 |
| 13:36:30 | 167.880 | 25 |
| 12:08:55 | 167.140 | 1 |
| 11:41:03 | 168.200 | 1 |
| 11:39:59 | 168.100 | 32 |
| 11:03:15 | 166.780 | 2 |
| 10:50:00 | 166.720 | 49 |
| 10:22:47 | 168.380 | 14 |
| 10:21:52 | 168.320 | 20 |
| 10:20:49 | 168.460 | 7 |
| 10:20:49 | 168.360 | 49 |