Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 112.100 | |
| 3 | 4’196 | 111.700 | |
| 1 | 696 | 111.600 | |
| 1 | 500 | 111.200 | |
| 1 | 198 | 111.100 | |
| 5 | 1’488 | 110.500 | |
| 1 | 153 | 109.900 | |
| 1 | 76 | 109.400 | |
| 4 | 5’659 | 108.300 | |
| 5 | 721 | 114.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 16’928 | 0.000 | |
| 2 | 23 | 119.700 | |
| 13 | 6’327 | 119.500 | |
| 4 | 678 | 118.300 | |
| 1 | 182 | 118.000 | |
| 7 | 4’652 | 117.300 | |
| 1 | 598 | 117.000 | |
| 1 | 947 | 116.800 | |
| 1 | 07 | 116.700 | |
| 3 | 2’717 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’706 | 33’059 | 1:2.41 | 03.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:19 | 114.100 | 90 |
| 19:59:43 | 114.400 | 125 |
| 19:59:22 | 114.100 | 126 |
| 17:46:35 | 114.600 | 100 |
| 17:35:24 | 114.400 | 42’109 |
| 17:29:04 | 113.900 | 1 |
| 17:29:00 | 113.900 | 8 |
| 17:28:06 | 113.900 | 67 |
| 17:28:06 | 113.900 | 36 |
| 17:26:36 | 113.900 | 80 |
| 17:26:27 | 113.900 | 65 |
| 17:26:27 | 113.950 | 57 |
| 17:26:27 | 113.950 | 65 |
| 17:25:44 | 113.900 | 129 |
| 17:25:44 | 113.900 | 87 |
| 17:25:21 | 113.900 | 172 |
| 17:25:11 | 113.900 | 111 |
| 17:23:50 | 113.900 | 3 |
| 17:23:37 | 113.900 | 68 |
| 17:23:37 | 113.900 | 419 |
| 17:23:37 | 113.900 | 217 |