Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 666 | 104.200 | |
| 10 | 1’062 | 104.100 | |
| 9 | 1’134 | 104.000 | |
| 7 | 784 | 103.900 | |
| 7 | 710 | 103.800 | |
| 8 | 920 | 103.700 | |
| 11 | 1’125 | 103.600 | |
| 8 | 729 | 103.500 | |
| 11 | 848 | 103.400 | |
| 15 | 824 | 103.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 540 | 103.100 | |
| 14 | 1’205 | 103.000 | |
| 9 | 860 | 102.900 | |
| 10 | 1’089 | 102.800 | |
| 8 | 1’090 | 102.700 | |
| 8 | 1’046 | 102.600 | |
| 8 | 1’986 | 102.500 | |
| 11 | 1’250 | 102.400 | |
| 11 | 759 | 102.300 | |
| 10 | 788 | 102.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’802 | 10’613 | 1:1.21 | 24.03.2026 16:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:03 | 103.200 | 6 |
| 16:26:42 | 103.200 | 12 |
| 16:25:12 | 103.200 | 1 |
| 16:25:12 | 103.200 | 23 |
| 16:24:27 | 103.200 | 300 |
| 16:24:16 | 103.100 | 55 |
| 16:24:16 | 103.100 | 70 |
| 16:22:34 | 103.100 | 180 |
| 16:22:18 | 103.100 | 70 |
| 16:17:44 | 103.100 | 10 |
| 16:15:58 | 103.200 | 292 |
| 16:14:59 | 103.100 | 135 |
| 16:11:51 | 103.000 | 17 |
| 16:11:20 | 103.100 | 161 |
| 16:11:20 | 103.100 | 118 |
| 16:10:45 | 103.100 | 140 |
| 16:10:05 | 103.000 | 19 |
| 16:10:05 | 103.000 | 32 |
| 16:07:52 | 103.100 | 89 |
| 16:07:52 | 103.100 | 13 |
| 16:06:43 | 103.100 | 5 |