Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’928 | 104.500 | |
| 3 | 322 | 104.400 | |
| 3 | 521 | 104.300 | |
| 3 | 251 | 104.200 | |
| 7 | 941 | 104.100 | |
| 5 | 853 | 104.000 | |
| 5 | 845 | 103.900 | |
| 4 | 399 | 103.800 | |
| 4 | 332 | 103.700 | |
| 2 | 413 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 353 | 103.500 | |
| 5 | 597 | 103.400 | |
| 4 | 452 | 103.300 | |
| 3 | 420 | 103.200 | |
| 5 | 964 | 103.100 | |
| 3 | 264 | 103.000 | |
| 4 | 770 | 102.900 | |
| 5 | 1’037 | 102.800 | |
| 2 | 258 | 102.700 | |
| 6 | 373 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’805 | 5’488 | 1:0.81 | 24.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:03 | 103.500 | 10 |
| 18:17:59 | 102.700 | 66 |
| 17:35:27 | 103.400 | 43’099 |
| 17:29:25 | 103.600 | 196 |
| 17:29:19 | 103.600 | 251 |
| 17:27:52 | 103.600 | 576 |
| 17:27:50 | 103.500 | 85 |
| 17:27:50 | 103.500 | 96 |
| 17:27:30 | 103.400 | 35 |
| 17:27:13 | 103.400 | 30 |
| 17:27:12 | 103.400 | 260 |
| 17:25:52 | 103.500 | 46 |
| 17:25:52 | 103.500 | 41 |
| 17:25:42 | 103.500 | 75 |
| 17:24:49 | 103.500 | 99 |
| 17:24:05 | 103.500 | 37 |
| 17:24:03 | 103.500 | 33 |
| 17:24:00 | 103.500 | 85 |
| 17:22:37 | 103.600 | 33 |
| 17:22:37 | 103.600 | 36 |
| 17:22:02 | 103.600 | 105 |