technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 36.000 | |
| 1 | 150 | 35.900 | |
| 1 | 150 | 35.600 | |
| 1 | 200 | 35.500 | |
| 1 | 61 | 33.700 | |
| 1 | 10 | 33.100 | |
| 1 | 2’000 | 32.500 | |
| 1 | 18 | 31.600 | |
| 1 | 218 | 31.300 | |
| 1 | 121 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 30.500 | |
| 2 | 160 | 30.450 | |
| 3 | 463 | 30.400 | |
| 2 | 30 | 30.300 | |
| 1 | 15 | 30.000 | |
| 1 | 90 | 29.500 | |
| 1 | 100 | 29.350 | |
| 2 | 280 | 29.100 | |
| 1 | 170 | 29.000 | |
| 1 | 110 | 28.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’041 | 1’424 | 1:0.47 | 12.05.2026 17:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:57 | 30.550 | 10 |
| 17:14:57 | 30.600 | 98 |
| 17:14:57 | 30.750 | 142 |
| 17:14:16 | 30.800 | 175 |
| 17:12:05 | 30.800 | 81 |
| 17:12:02 | 30.850 | 32 |
| 17:11:12 | 30.850 | 30 |
| 17:11:12 | 30.850 | 100 |
| 17:09:21 | 30.850 | 63 |
| 17:05:53 | 30.850 | 30 |
| 16:55:03 | 30.700 | 458 |
| 16:51:04 | 30.700 | 45 |
| 16:51:04 | 30.700 | 5 |
| 16:50:41 | 30.800 | 300 |
| 16:50:40 | 30.900 | 120 |
| 16:50:39 | 30.900 | 1 |
| 16:50:39 | 30.900 | 1 |
| 16:50:39 | 30.900 | 9 |
| 16:50:39 | 30.950 | 105 |
| 16:50:39 | 30.950 | 4 |
| 16:50:39 | 31.000 | 1 |