Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’100 | 4.420 | |
| 1 | 500 | 4.300 | |
| 1 | 3’000 | 4.140 | |
| 1 | 754 | 4.100 | |
| 4 | 5’534 | 4.000 | |
| 1 | 3’499 | 3.999 | |
| 1 | 171 | 3.880 | |
| 1 | 254 | 3.850 | |
| 2 | 1’500 | 3.800 | |
| 1 | 10’000 | 3.632 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’000 | 3.621 | |
| 6 | 3’545 | 3.600 | |
| 1 | 130 | 3.590 | |
| 1 | 7’000 | 3.581 | |
| 1 | 1’000 | 3.580 | |
| 2 | 4’400 | 3.560 | |
| 1 | 110 | 3.510 | |
| 1 | 500 | 3.500 | |
| 2 | 5’200 | 3.490 | |
| 1 | 1’000 | 3.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’312 | 32’885 | 1:1.25 | 09.12.2025 17:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:52 | 3.626 | 53 |
| 17:09:14 | 3.624 | 55 |
| 16:58:50 | 3.632 | 267 |
| 16:58:50 | 3.629 | 78 |
| 16:51:20 | 3.622 | 67 |
| 16:49:58 | 3.620 | 648 |
| 16:30:37 | 3.627 | 74 |
| 16:29:50 | 3.627 | 26 |
| 16:22:52 | 3.627 | 154 |
| 16:05:42 | 3.625 | 783 |
| 16:04:07 | 3.625 | 17 |
| 15:56:15 | 3.630 | 554 |
| 15:50:12 | 3.627 | 1’484 |
| 15:50:12 | 3.627 | 4’598 |
| 15:50:12 | 3.627 | 295 |
| 15:47:36 | 3.631 | 938 |
| 15:42:50 | 3.638 | 50 |
| 15:31:47 | 3.641 | 1’000 |
| 15:27:45 | 3.643 | 540 |
| 15:21:48 | 3.646 | 11 |
| 15:21:07 | 3.642 | 4 |