Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’499 | 3.403 | |
| 1 | 686 | 3.402 | |
| 1 | 686 | 3.401 | |
| 4 | 84’610 | 3.400 | |
| 1 | 4’885 | 3.399 | |
| 1 | 686 | 3.398 | |
| 1 | 4’885 | 3.397 | |
| 2 | 6’285 | 3.394 | |
| 2 | 6’140 | 3.393 | |
| 2 | 6’140 | 3.392 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 550 | 3.389 | |
| 2 | 6’140 | 3.388 | |
| 2 | 7’021 | 3.387 | |
| 2 | 11’025 | 3.386 | |
| 1 | 686 | 3.383 | |
| 1 | 4’885 | 3.382 | |
| 3 | 79’173 | 3.381 | |
| 1 | 686 | 3.380 | |
| 1 | 1’496 | 3.379 | |
| 1 | 686 | 3.378 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’502 | 112’348 | 1:0.95 | 30.01.2026 10:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:33 | 3.391 | 34 |
| 10:39:33 | 3.391 | 24 |
| 10:25:26 | 3.383 | 600 |
| 10:23:01 | 3.379 | 3 |
| 10:14:57 | 3.380 | 24 |
| 10:09:55 | 3.378 | 1 |
| 10:08:47 | 3.380 | 4 |
| 10:06:35 | 3.377 | 1’288 |
| 10:06:35 | 3.374 | 12 |
| 10:02:59 | 3.373 | 13 |
| 09:56:34 | 3.367 | 76 |
| 09:50:01 | 3.365 | 8 |
| 09:42:16 | 3.367 | 690 |
| 09:33:04 | 3.373 | 1’445 |
| 09:31:05 | 3.371 | 3’070 |
| 09:28:55 | 3.376 | 572 |
| 09:24:53 | 3.378 | 673 |
| 09:24:53 | 3.379 | 1’300 |
| 09:24:53 | 3.379 | 1’300 |
| 09:24:53 | 3.379 | 1’300 |
| 09:19:26 | 3.387 | 2’570 |