Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’080 | 3.708 | |
| 2 | 5’368 | 3.707 | |
| 1 | 3’499 | 3.706 | |
| 1 | 1’271 | 3.705 | |
| 1 | 1’696 | 3.704 | |
| 1 | 2’007 | 3.703 | |
| 1 | 1’496 | 3.702 | |
| 1 | 700 | 3.698 | |
| 2 | 6’140 | 3.697 | |
| 2 | 6’140 | 3.696 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 3.689 | |
| 2 | 6’140 | 3.688 | |
| 2 | 6’140 | 3.687 | |
| 1 | 6’140 | 3.686 | |
| 2 | 3’503 | 3.681 | |
| 2 | 8’271 | 3.680 | |
| 1 | 1’696 | 3.679 | |
| 1 | 2’140 | 3.677 | |
| 1 | 2’740 | 3.676 | |
| 1 | 1’271 | 3.674 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’397 | 38’043 | 1:1.25 | 15.12.2025 11:32:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:37 | 3.692 | 107 |
| 11:32:37 | 3.690 | 27 |
| 11:15:42 | 3.690 | 352 |
| 11:15:42 | 3.690 | 700 |
| 11:15:42 | 3.690 | 700 |
| 11:09:13 | 3.682 | 1’020 |
| 10:56:26 | 3.680 | 1’000 |
| 10:47:08 | 3.677 | 586 |
| 10:19:55 | 3.685 | 1’109 |
| 10:19:55 | 3.685 | 700 |
| 10:19:55 | 3.684 | 1’200 |
| 10:15:52 | 3.680 | 1’358 |
| 09:58:20 | 3.689 | 34 |
| 09:53:51 | 3.697 | 50 |
| 09:47:33 | 3.701 | 6 |
| 09:39:50 | 3.705 | 26 |
| 09:32:41 | 3.703 | 57 |
| 09:30:41 | 3.700 | 625 |
| 09:26:32 | 3.701 | 59 |
| 09:25:02 | 3.706 | 270 |
| 09:20:58 | 3.696 | 817 |