Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 185.460 | |
| 1 | 08 | 185.260 | |
| 1 | 1’100 | 185.180 | |
| 1 | 19 | 185.160 | |
| 1 | 400 | 184.800 | |
| 1 | 400 | 184.440 | |
| 1 | 45 | 184.200 | |
| 2 | 165 | 184.140 | |
| 1 | 120 | 184.120 | |
| 1 | 45 | 184.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 182.080 | |
| 1 | 45 | 182.020 | |
| 1 | 68 | 182.000 | |
| 1 | 60 | 181.900 | |
| 1 | 06 | 181.840 | |
| 1 | 36 | 181.800 | |
| 1 | 40 | 181.780 | |
| 1 | 400 | 181.380 | |
| 1 | 400 | 180.900 | |
| 1 | 08 | 180.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’356 | 1’075 | 1:0.46 | 12.01.2026 12:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:53 | 182.940 | 22 |
| 12:37:53 | 182.940 | 55 |
| 12:37:53 | 182.920 | 45 |
| 12:34:28 | 183.960 | 20 |
| 11:50:56 | 183.300 | 5 |
| 11:50:56 | 183.280 | 45 |
| 11:50:21 | 183.300 | 5 |
| 11:50:21 | 183.280 | 45 |
| 11:48:53 | 183.340 | 1 |
| 11:48:53 | 183.280 | 45 |
| 11:48:44 | 182.880 | 32 |
| 11:48:44 | 182.880 | 3 |
| 11:21:25 | 183.660 | 35 |
| 11:21:25 | 183.660 | 45 |
| 10:57:23 | 183.660 | 5 |
| 10:57:23 | 183.580 | 45 |
| 10:56:37 | 183.600 | 39 |
| 10:56:37 | 183.580 | 11 |
| 10:42:27 | 183.520 | 5 |
| 10:42:27 | 183.460 | 45 |
| 10:42:17 | 183.600 | 5 |