Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 362.000 | |
| 1 | 48 | 361.950 | |
| 1 | 1’200 | 361.600 | |
| 1 | 21 | 361.400 | |
| 1 | 09 | 361.100 | |
| 1 | 1’200 | 360.950 | |
| 2 | 278 | 360.900 | |
| 1 | 100 | 360.850 | |
| 2 | 400 | 360.800 | |
| 2 | 592 | 360.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’184 | 360.950 | |
| 2 | 281 | 360.350 | |
| 2 | 280 | 360.300 | |
| 1 | 100 | 360.250 | |
| 1 | 1’200 | 360.200 | |
| 1 | 05 | 360.000 | |
| 1 | 12 | 359.800 | |
| 1 | 1’200 | 359.600 | |
| 1 | 100 | 359.050 | |
| 1 | 01 | 359.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’852 | 4’363 | 1:1.13 | 19.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 360.950 | 304 |
| 17:30:18 | 360.550 | 5 |
| 17:29:54 | 361.100 | 42 |
| 17:28:22 | 360.400 | 6 |
| 17:28:09 | 360.400 | 29 |
| 17:27:30 | 360.450 | 35 |
| 17:26:52 | 360.650 | 110 |
| 17:26:23 | 360.800 | 20 |
| 17:23:59 | 361.100 | 56 |
| 17:23:59 | 361.100 | 13 |
| 17:23:58 | 360.850 | 42 |
| 17:20:00 | 361.300 | 96 |
| 17:19:52 | 361.350 | 1 |
| 17:19:27 | 361.200 | 1 |
| 17:18:12 | 360.700 | 1 |
| 17:15:17 | 360.150 | 43 |
| 17:12:02 | 359.700 | 357 |
| 17:10:30 | 360.000 | 1 |
| 17:10:29 | 360.450 | 14 |
| 17:10:29 | 360.500 | 4 |
| 17:07:25 | 360.550 | 70 |