Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 972 | 354.550 | |
| 1 | 70 | 354.000 | |
| 1 | 49 | 353.650 | |
| 1 | 1’200 | 353.200 | |
| 1 | 373 | 353.150 | |
| 2 | 1’300 | 352.450 | |
| 2 | 103 | 352.400 | |
| 1 | 100 | 352.350 | |
| 2 | 384 | 352.300 | |
| 1 | 01 | 352.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 352.000 | |
| 1 | 100 | 351.950 | |
| 2 | 250 | 351.900 | |
| 1 | 100 | 351.850 | |
| 1 | 03 | 351.800 | |
| 1 | 508 | 351.750 | |
| 1 | 1’200 | 351.700 | |
| 1 | 313 | 351.250 | |
| 1 | 1’200 | 351.200 | |
| 1 | 664 | 349.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’552 | 4’343 | 1:0.95 | 13.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:45 | 352.650 | 4 |
| 17:53:01 | 352.900 | 20 |
| 17:35:37 | 351.950 | 225 |
| 17:27:46 | 351.850 | 19 |
| 17:27:30 | 351.450 | 5 |
| 17:27:15 | 351.500 | 3 |
| 17:26:05 | 351.550 | 100 |
| 17:25:37 | 351.100 | 5 |
| 17:25:30 | 351.200 | 3 |
| 17:24:20 | 351.200 | 82 |
| 17:23:39 | 350.650 | 122 |
| 17:23:19 | 351.150 | 43 |
| 17:23:19 | 351.150 | 80 |
| 17:23:15 | 351.050 | 4 |
| 17:22:39 | 350.900 | 100 |
| 17:21:29 | 350.850 | 210 |
| 17:21:25 | 350.800 | 100 |
| 17:21:02 | 350.850 | 13 |
| 17:20:23 | 351.700 | 85 |
| 17:20:23 | 351.700 | 1 |
| 17:20:22 | 351.700 | 4 |