Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 290.400 | |
| 1 | 25 | 289.800 | |
| 2 | 258 | 289.750 | |
| 1 | 90 | 289.500 | |
| 1 | 31 | 289.150 | |
| 1 | 31 | 289.050 | |
| 2 | 91 | 288.900 | |
| 1 | 60 | 288.850 | |
| 1 | 31 | 288.800 | |
| 1 | 31 | 288.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 288.300 | |
| 2 | 91 | 288.250 | |
| 2 | 91 | 288.200 | |
| 2 | 91 | 288.150 | |
| 1 | 31 | 288.100 | |
| 1 | 200 | 287.300 | |
| 1 | 01 | 287.250 | |
| 1 | 87 | 287.200 | |
| 1 | 101 | 287.100 | |
| 1 | 25 | 287.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 848 | 809 | 1:0.95 | 22.06.2026 16:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:27 | 289.550 | 4 |
| 16:39:06 | 289.150 | 20 |
| 16:20:38 | 291.450 | 20 |
| 16:13:12 | 291.500 | 59 |
| 16:13:07 | 291.500 | 30 |
| 16:00:17 | 289.150 | 15 |
| 16:00:17 | 289.150 | 20 |
| 16:00:17 | 289.300 | 20 |
| 15:54:17 | 288.050 | 2 |
| 15:49:36 | 288.200 | 8 |
| 15:49:36 | 288.200 | 20 |
| 15:48:16 | 288.350 | 13 |
| 15:44:10 | 286.650 | 13 |
| 15:39:01 | 287.950 | 1 |
| 15:35:42 | 288.500 | 36 |
| 15:31:25 | 288.400 | 29 |
| 15:30:17 | 287.850 | 29 |
| 13:55:31 | 284.050 | 8 |
| 13:55:30 | 284.050 | 18 |
| 13:48:36 | 284.400 | 10 |
| 13:43:51 | 284.000 | 27 |