Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 239.650 | |
| 1 | 200 | 239.550 | |
| 1 | 200 | 239.250 | |
| 1 | 24 | 239.200 | |
| 1 | 24 | 239.100 | |
| 1 | 36 | 238.400 | |
| 1 | 60 | 238.350 | |
| 1 | 60 | 238.300 | |
| 1 | 30 | 238.200 | |
| 1 | 36 | 238.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 237.400 | |
| 1 | 30 | 237.350 | |
| 1 | 60 | 237.200 | |
| 1 | 24 | 236.400 | |
| 1 | 50 | 236.050 | |
| 1 | 24 | 235.900 | |
| 2 | 214 | 235.850 | |
| 1 | 01 | 235.750 | |
| 1 | 43 | 235.550 | |
| 1 | 24 | 235.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 694 | 506 | 1:0.73 | 06.05.2026 11:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:21 | 237.200 | 19 |
| 11:21:23 | 236.800 | 21 |
| 11:21:23 | 236.850 | 36 |
| 11:20:54 | 236.800 | 7 |
| 10:53:55 | 235.550 | 2 |
| 10:07:21 | 235.850 | 36 |