Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 137.880 | |
| 1 | 25 | 137.840 | |
| 1 | 400 | 137.760 | |
| 1 | 25 | 137.540 | |
| 1 | 400 | 137.360 | |
| 1 | 200 | 137.180 | |
| 2 | 161 | 137.060 | |
| 2 | 100 | 137.040 | |
| 2 | 161 | 137.020 | |
| 2 | 119 | 137.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 136.760 | |
| 1 | 100 | 136.740 | |
| 2 | 161 | 136.720 | |
| 1 | 200 | 136.680 | |
| 1 | 18 | 136.460 | |
| 1 | 400 | 136.400 | |
| 1 | 600 | 136.260 | |
| 1 | 25 | 136.220 | |
| 1 | 400 | 136.080 | |
| 1 | 25 | 135.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’613 | 2’035 | 1:1.26 | 07.11.2025 15:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:32 | 137.500 | 5 |
| 15:31:17 | 138.240 | 4 |
| 15:22:28 | 138.920 | 6 |
| 14:00:40 | 139.180 | 2 |
| 14:00:40 | 139.060 | 18 |
| 09:04:15 | 140.720 | 13 |