Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 291.600 | |
| 1 | 25 | 291.450 | |
| 1 | 37 | 291.400 | |
| 1 | 25 | 290.800 | |
| 1 | 37 | 290.750 | |
| 1 | 10 | 290.600 | |
| 1 | 13 | 290.200 | |
| 1 | 31 | 290.150 | |
| 1 | 02 | 290.100 | |
| 1 | 31 | 290.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 288.750 | |
| 1 | 31 | 288.650 | |
| 1 | 46 | 288.600 | |
| 1 | 31 | 288.550 | |
| 1 | 46 | 288.500 | |
| 1 | 31 | 288.450 | |
| 1 | 31 | 288.350 | |
| 1 | 25 | 287.300 | |
| 1 | 02 | 286.650 | |
| 2 | 64 | 286.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 240 | 338 | 1:1.41 | 22.06.2026 17:25:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:30 | 289.100 | 6 |
| 17:15:21 | 289.400 | 22 |
| 17:12:09 | 289.700 | 54 |
| 16:39:27 | 289.550 | 4 |
| 16:39:06 | 289.150 | 20 |
| 16:20:38 | 291.450 | 20 |
| 16:13:12 | 291.500 | 59 |
| 16:13:07 | 291.500 | 30 |
| 16:00:17 | 289.150 | 15 |
| 16:00:17 | 289.150 | 20 |
| 16:00:17 | 289.300 | 20 |
| 15:54:17 | 288.050 | 2 |
| 15:49:36 | 288.200 | 8 |
| 15:49:36 | 288.200 | 20 |
| 15:48:16 | 288.350 | 13 |
| 15:44:10 | 286.650 | 13 |
| 15:39:01 | 287.950 | 1 |
| 15:35:42 | 288.500 | 36 |
| 15:31:25 | 288.400 | 29 |
| 15:30:17 | 287.850 | 29 |
| 13:55:31 | 284.050 | 8 |