Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 153.660 | |
| 1 | 126 | 153.640 | |
| 1 | 02 | 153.580 | |
| 1 | 300 | 152.960 | |
| 1 | 500 | 152.940 | |
| 2 | 500 | 152.600 | |
| 1 | 80 | 152.280 | |
| 1 | 80 | 152.260 | |
| 1 | 80 | 152.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 151.880 | |
| 1 | 80 | 151.860 | |
| 1 | 200 | 151.800 | |
| 1 | 300 | 151.560 | |
| 1 | 500 | 151.260 | |
| 1 | 300 | 151.040 | |
| 1 | 1’060 | 150.660 | |
| 1 | 126 | 150.620 | |
| 1 | 02 | 150.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’968 | 2’648 | 1:0.89 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 152.280 | 18 |
| 16:55:07 | 152.200 | 9 |
| 16:44:47 | 152.380 | 64 |
| 15:39:00 | 155.360 | 107 |
| 15:27:40 | 155.340 | 11 |
| 14:27:30 | 154.860 | 10 |
| 13:56:54 | 154.440 | 20 |
| 11:34:55 | 154.540 | 3 |
| 09:58:40 | 154.780 | 5 |