Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 226.800 | |
| 1 | 06 | 226.300 | |
| 1 | 06 | 225.900 | |
| 1 | 06 | 225.600 | |
| 1 | 1’326 | 225.300 | |
| 2 | 36 | 225.200 | |
| 1 | 160 | 225.100 | |
| 1 | 1’326 | 225.000 | |
| 1 | 34 | 224.900 | |
| 2 | 194 | 224.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 224.400 | |
| 5 | 228 | 224.300 | |
| 4 | 1’518 | 224.200 | |
| 3 | 195 | 224.100 | |
| 3 | 38 | 224.000 | |
| 2 | 31 | 223.900 | |
| 1 | 1’326 | 223.800 | |
| 1 | 06 | 223.700 | |
| 1 | 06 | 223.500 | |
| 1 | 06 | 223.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’100 | 3’548 | 1:1.14 | 28.11.2025 16:05:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:56 | 225.000 | 34 |
| 15:32:11 | 225.900 | 2 |
| 12:23:35 | 226.300 | 20 |
| 12:23:35 | 226.100 | 34 |
| 12:13:00 | 226.300 | 34 |
| 11:36:11 | 225.900 | 5 |
| 11:36:11 | 225.900 | 5 |
| 11:36:11 | 225.900 | 5 |
| 11:36:07 | 226.000 | 10 |
| 11:35:57 | 226.600 | 10 |
| 10:35:52 | 225.200 | 20 |
| 10:02:24 | 224.800 | 10 |
| 09:30:20 | 225.200 | 10 |
| 09:30:00 | 225.500 | 34 |
| 09:30:00 | 225.600 | 34 |
| 09:04:17 | 226.100 | 5 |