The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 23.105 | |
| 1 | 150 | 23.070 | |
| 1 | 350 | 23.065 | |
| 1 | 1’340 | 23.055 | |
| 1 | 540 | 23.035 | |
| 2 | 910 | 23.030 | |
| 2 | 196 | 23.025 | |
| 1 | 03 | 23.020 | |
| 1 | 313 | 23.015 | |
| 1 | 85 | 22.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 22.895 | |
| 1 | 135 | 22.890 | |
| 1 | 270 | 22.855 | |
| 1 | 340 | 22.835 | |
| 1 | 150 | 22.810 | |
| 1 | 400 | 22.800 | |
| 1 | 46 | 22.795 | |
| 1 | 1’270 | 22.790 | |
| 1 | 150 | 22.775 | |
| 1 | 200 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’986 | 2’971 | 1:0.75 | 04.02.2026 09:40:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:12 | 22.990 | 10 |
| 09:35:35 | 22.905 | 28 |
| 09:35:16 | 22.935 | 109 |
| 09:35:16 | 22.940 | 191 |
| 09:09:28 | 23.075 | 40 |
| 09:04:39 | 23.000 | 2 |