The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.030 | |
| 1 | 499 | 39.005 | |
| 1 | 172 | 39.000 | |
| 1 | 01 | 38.925 | |
| 1 | 1’300 | 38.880 | |
| 1 | 1’300 | 38.780 | |
| 2 | 640 | 38.720 | |
| 1 | 640 | 38.710 | |
| 1 | 640 | 38.700 | |
| 1 | 1’320 | 38.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’280 | 38.740 | |
| 1 | 640 | 38.590 | |
| 1 | 640 | 38.580 | |
| 1 | 1’300 | 38.515 | |
| 2 | 2’300 | 38.400 | |
| 1 | 02 | 38.265 | |
| 1 | 172 | 38.255 | |
| 1 | 534 | 38.250 | |
| 1 | 38 | 38.225 | |
| 1 | 5’300 | 38.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’514 | 16’206 | 1:2.49 | 22.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 38.740 | 1 |
| 17:30:13 | 38.700 | 11 |
| 17:30:12 | 38.700 | 14 |
| 17:26:03 | 38.725 | 26 |
| 17:20:04 | 38.695 | 42 |
| 17:20:04 | 38.685 | 58 |
| 17:19:11 | 38.700 | 16 |
| 17:08:40 | 38.860 | 47 |
| 17:04:46 | 38.715 | 1 |
| 16:58:53 | 38.555 | 2 |
| 16:58:47 | 38.555 | 3 |
| 16:49:43 | 38.525 | 25 |
| 16:47:18 | 38.495 | 2 |
| 16:37:28 | 38.290 | 174 |
| 16:37:28 | 38.295 | 58 |
| 16:36:16 | 38.335 | 45 |
| 16:36:12 | 38.320 | 26 |
| 16:32:50 | 38.365 | 100 |
| 16:32:50 | 38.355 | 58 |
| 16:32:12 | 38.310 | 225 |
| 16:29:16 | 38.195 | 23 |