The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 34.715 | |
| 1 | 5’900 | 34.680 | |
| 2 | 500 | 34.620 | |
| 1 | 1’500 | 34.580 | |
| 1 | 1’500 | 34.460 | |
| 1 | 100 | 34.440 | |
| 1 | 720 | 34.390 | |
| 1 | 720 | 34.385 | |
| 1 | 720 | 34.380 | |
| 1 | 720 | 34.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 34.355 | |
| 1 | 720 | 34.295 | |
| 1 | 100 | 34.280 | |
| 1 | 1’500 | 34.225 | |
| 1 | 1’000 | 34.145 | |
| 1 | 1’500 | 34.090 | |
| 1 | 02 | 34.035 | |
| 1 | 5’900 | 34.000 | |
| 1 | 01 | 33.945 | |
| 1 | 5’900 | 33.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’382 | 16’627 | 1:1.34 | 28.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 34.355 | 22 |
| 17:29:50 | 34.435 | 1 |
| 17:22:36 | 34.415 | 52 |
| 17:13:59 | 34.365 | 2 |
| 17:08:38 | 34.290 | 52 |
| 17:05:26 | 34.420 | 258 |
| 16:57:46 | 34.240 | 2 |
| 15:58:40 | 34.005 | 116 |
| 15:47:15 | 34.100 | 100 |
| 15:31:17 | 34.000 | 27 |
| 15:21:22 | 33.935 | 164 |
| 14:37:05 | 33.995 | 89 |
| 13:05:18 | 33.950 | 34 |
| 13:03:36 | 33.985 | 1 |
| 13:00:12 | 34.005 | 120 |
| 11:39:20 | 34.110 | 96 |
| 10:39:04 | 34.040 | 15 |
| 10:18:43 | 34.055 | 50 |
| 09:31:14 | 33.885 | 306 |