Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 416.600 | |
| 1 | 800 | 416.100 | |
| 1 | 167 | 415.750 | |
| 1 | 16 | 415.700 | |
| 1 | 01 | 412.550 | |
| 1 | 02 | 412.150 | |
| 1 | 800 | 410.850 | |
| 1 | 25 | 410.000 | |
| 1 | 01 | 408.000 | |
| 1 | 01 | 408.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 407.250 | |
| 1 | 25 | 407.000 | |
| 1 | 100 | 406.000 | |
| 1 | 800 | 404.600 | |
| 1 | 01 | 404.500 | |
| 1 | 02 | 404.100 | |
| 1 | 16 | 401.100 | |
| 1 | 146 | 401.050 | |
| 1 | 800 | 400.500 | |
| 1 | 40 | 400.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’862 | 1’955 | 1:1.05 | 16.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 408.000 | 2 |
| 17:29:44 | 408.300 | 1 |
| 17:23:01 | 408.050 | 8 |
| 17:13:11 | 409.150 | 2 |
| 17:12:17 | 408.950 | 3 |
| 17:12:17 | 408.950 | 4 |
| 17:08:46 | 408.750 | 68 |
| 17:08:46 | 408.750 | 2 |
| 17:08:41 | 408.750 | 1 |
| 17:00:00 | 409.600 | 1 |
| 16:55:09 | 409.900 | 2 |
| 16:51:15 | 410.000 | 2 |
| 16:28:18 | 409.700 | 3 |
| 15:52:56 | 411.850 | 4 |
| 15:14:07 | 411.050 | 29 |
| 11:02:38 | 408.250 | 6 |
| 09:57:10 | 404.800 | 22 |
| 09:57:10 | 406.150 | 18 |
| 09:57:10 | 406.200 | 5 |
| 09:04:34 | 412.350 | 5 |