Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 547.800 | |
| 1 | 01 | 547.300 | |
| 1 | 02 | 547.000 | |
| 1 | 20 | 546.100 | |
| 1 | 400 | 545.400 | |
| 1 | 34 | 545.300 | |
| 1 | 100 | 544.500 | |
| 1 | 100 | 542.900 | |
| 1 | 80 | 542.700 | |
| 1 | 80 | 541.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 540.700 | |
| 1 | 80 | 541.000 | |
| 1 | 80 | 540.900 | |
| 1 | 80 | 540.800 | |
| 1 | 100 | 539.800 | |
| 1 | 70 | 538.400 | |
| 1 | 100 | 537.900 | |
| 1 | 400 | 537.300 | |
| 2 | 21 | 536.700 | |
| 3 | 900 | 536.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 1’911 | 1:1.35 | 16.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:47 | 541.800 | 4 |
| 17:01:25 | 543.000 | 13 |
| 17:00:10 | 542.000 | 80 |
| 16:56:49 | 542.000 | 30 |
| 16:55:42 | 541.300 | 1 |
| 16:42:29 | 540.300 | 1 |
| 15:41:43 | 537.900 | 27 |
| 14:57:07 | 538.000 | 8 |
| 14:25:42 | 537.600 | 25 |
| 13:33:27 | 537.600 | 9 |
| 10:28:47 | 536.000 | 15 |
| 10:28:47 | 536.100 | 37 |
| 10:28:47 | 536.500 | 14 |
| 09:59:40 | 534.500 | 1 |