Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 411.900 | |
| 1 | 15 | 411.700 | |
| 1 | 500 | 411.600 | |
| 2 | 101 | 411.300 | |
| 1 | 06 | 410.500 | |
| 1 | 49 | 410.400 | |
| 1 | 100 | 409.600 | |
| 1 | 80 | 408.800 | |
| 1 | 80 | 408.700 | |
| 2 | 47 | 408.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 407.600 | |
| 1 | 20 | 407.500 | |
| 1 | 80 | 407.300 | |
| 1 | 80 | 407.200 | |
| 1 | 80 | 407.100 | |
| 1 | 100 | 406.300 | |
| 1 | 100 | 405.600 | |
| 1 | 06 | 405.500 | |
| 1 | 100 | 405.000 | |
| 1 | 06 | 404.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 600 | 1:0.61 | 03.06.2026 16:22:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:38 | 408.600 | 1 |
| 15:55:22 | 407.400 | 123 |
| 15:39:01 | 407.400 | 3 |
| 15:36:05 | 407.100 | 18 |
| 15:25:45 | 411.800 | 12 |
| 13:04:04 | 411.800 | 6 |
| 11:30:12 | 414.300 | 1 |
| 11:24:37 | 414.200 | 12 |
| 11:08:07 | 414.400 | 25 |
| 10:59:04 | 414.600 | 1 |
| 10:37:01 | 415.000 | 5 |
| 09:34:45 | 417.200 | 68 |
| 09:34:45 | 416.900 | 2 |
| 09:34:45 | 416.800 | 2 |
| 09:34:45 | 416.700 | 30 |
| 09:34:45 | 416.600 | 19 |
| 09:34:45 | 414.700 | 20 |
| 09:34:45 | 414.600 | 64 |
| 09:34:45 | 414.500 | 75 |
| 09:14:11 | 416.100 | 11 |
| 09:14:11 | 414.700 | 25 |