Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 430.000 | |
| 2 | 527 | 429.000 | |
| 1 | 100 | 428.400 | |
| 1 | 49 | 427.200 | |
| 1 | 100 | 426.800 | |
| 1 | 80 | 425.800 | |
| 1 | 80 | 425.700 | |
| 1 | 80 | 425.600 | |
| 1 | 80 | 425.500 | |
| 1 | 01 | 423.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 424.800 | |
| 1 | 80 | 424.700 | |
| 2 | 80 | 424.600 | |
| 1 | 80 | 424.500 | |
| 1 | 100 | 423.600 | |
| 1 | 100 | 423.100 | |
| 1 | 500 | 422.400 | |
| 1 | 100 | 422.100 | |
| 1 | 27 | 421.200 | |
| 1 | 500 | 420.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’104 | 1’647 | 1:1.49 | 01.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:24 | 425.200 | 3 |
| 17:35:59 | 424.800 | 1 |
| 17:00:01 | 423.400 | 1 |
| 16:43:13 | 420.900 | 11 |
| 16:25:59 | 420.600 | 8 |
| 15:54:37 | 419.800 | 37 |
| 15:48:36 | 418.700 | 2 |
| 15:47:46 | 418.300 | 6 |
| 15:41:30 | 418.000 | 21 |
| 15:36:20 | 419.500 | 1 |
| 15:30:19 | 420.000 | 21 |
| 15:13:41 | 419.800 | 4 |
| 15:13:41 | 419.800 | 18 |
| 15:01:50 | 419.000 | 20 |
| 15:01:50 | 419.000 | 17 |
| 15:01:50 | 419.100 | 3 |
| 15:01:50 | 419.200 | 40 |
| 15:01:50 | 419.300 | 20 |
| 14:45:22 | 420.600 | 3 |
| 14:29:32 | 419.300 | 3 |
| 14:29:32 | 420.400 | 5 |