thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’993 | 12.120 | |
| 6 | 1’954 | 12.115 | |
| 7 | 1’913 | 12.110 | |
| 8 | 4’391 | 12.105 | |
| 5 | 1’185 | 12.100 | |
| 9 | 2’963 | 12.095 | |
| 3 | 757 | 12.090 | |
| 4 | 1’058 | 12.085 | |
| 8 | 1’683 | 12.080 | |
| 2 | 462 | 12.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 12.060 | |
| 3 | 750 | 12.055 | |
| 6 | 4’525 | 12.050 | |
| 4 | 1’293 | 12.045 | |
| 5 | 1’482 | 12.040 | |
| 7 | 4’227 | 12.035 | |
| 6 | 2’673 | 12.030 | |
| 4 | 1’648 | 12.025 | |
| 5 | 1’828 | 12.020 | |
| 4 | 1’817 | 12.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’359 | 20’315 | 1:0.83 | 06.11.2026 14:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:07 | 12.070 | 130 |
| 14:01:32 | 12.065 | 462 |
| 14:01:15 | 12.070 | 120 |
| 14:00:47 | 12.065 | 621 |
| 14:00:01 | 12.060 | 13 |
| 14:00:01 | 12.060 | 34 |
| 13:59:52 | 12.050 | 40 |
| 13:59:46 | 12.050 | 7 |
| 13:59:46 | 12.050 | 20 |
| 13:59:18 | 12.065 | 529 |
| 13:59:17 | 12.065 | 521 |
| 13:57:42 | 12.070 | 286 |
| 13:56:55 | 12.070 | 4 |
| 13:55:41 | 12.070 | 393 |
| 13:55:29 | 12.075 | 41 |
| 13:54:40 | 12.080 | 325 |
| 13:54:18 | 12.100 | 98 |
| 13:54:18 | 12.095 | 72 |
| 13:52:50 | 12.105 | 144 |
| 13:52:41 | 12.095 | 135 |
| 13:52:38 | 12.110 | 49 |