thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 285 | 7.888 | |
| 3 | 738 | 7.886 | |
| 2 | 285 | 7.884 | |
| 2 | 285 | 7.882 | |
| 2 | 285 | 7.880 | |
| 2 | 285 | 7.878 | |
| 2 | 285 | 7.876 | |
| 4 | 2’227 | 7.874 | |
| 1 | 90 | 7.872 | |
| 3 | 3’219 | 7.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 7.850 | |
| 4 | 540 | 7.848 | |
| 4 | 306 | 7.846 | |
| 2 | 286 | 7.844 | |
| 2 | 285 | 7.842 | |
| 3 | 637 | 7.840 | |
| 2 | 285 | 7.838 | |
| 2 | 285 | 7.836 | |
| 5 | 2’181 | 7.834 | |
| 2 | 285 | 7.832 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’984 | 5’282 | 1:0.66 | 23.03.2026 12:21:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:22 | 7.848 | 90 |
| 12:21:22 | 7.852 | 571 |
| 12:21:22 | 7.852 | 73 |
| 12:21:22 | 7.852 | 285 |
| 12:21:22 | 7.850 | 286 |
| 12:21:22 | 7.848 | 475 |
| 12:21:07 | 7.830 | 32 |
| 12:21:07 | 7.832 | 475 |
| 12:21:00 | 7.860 | 703 |
| 12:21:00 | 7.862 | 210 |
| 12:20:58 | 7.872 | 105 |
| 12:20:58 | 7.874 | 105 |
| 12:20:57 | 7.878 | 100 |
| 12:20:57 | 7.882 | 11 |
| 12:20:57 | 7.880 | 14 |
| 12:20:53 | 7.870 | 193 |
| 12:20:47 | 7.878 | 873 |
| 12:20:44 | 7.868 | 102 |
| 12:20:44 | 7.874 | 1’033 |
| 12:20:43 | 7.874 | 101 |
| 12:20:33 | 7.880 | 112 |