thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’849 | 10.915 | |
| 2 | 1’867 | 10.910 | |
| 3 | 1’958 | 10.905 | |
| 2 | 1’869 | 10.900 | |
| 2 | 1’835 | 10.895 | |
| 3 | 2’042 | 10.890 | |
| 3 | 2’522 | 10.885 | |
| 2 | 1’827 | 10.880 | |
| 2 | 1’859 | 10.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’749 | 10.850 | |
| 2 | 1’538 | 10.845 | |
| 3 | 3’160 | 10.840 | |
| 2 | 2’220 | 10.835 | |
| 3 | 1’958 | 10.830 | |
| 1 | 1’020 | 10.825 | |
| 2 | 1’451 | 10.820 | |
| 2 | 1’528 | 10.815 | |
| 4 | 3’873 | 10.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’628 | 19’497 | 1:1.11 | 07.05.2026 17:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:59 | 10.700 | 100 |
| 20:50:07 | 10.670 | 500 |
| 18:31:06 | 10.790 | 700 |
| 18:18:00 | 10.795 | 200 |
| 18:17:19 | 10.750 | 2’500 |
| 18:17:18 | 10.750 | 1’000 |
| 18:10:54 | 10.800 | 661 |
| 18:10:53 | 10.810 | 5 |
| 18:10:53 | 10.810 | 5 |
| 18:10:52 | 10.810 | 5 |
| 18:10:51 | 10.810 | 5 |
| 18:10:50 | 10.810 | 5 |
| 18:10:49 | 10.810 | 5 |
| 18:10:49 | 10.810 | 5 |
| 18:10:48 | 10.810 | 5 |
| 18:10:47 | 10.810 | 5 |
| 18:10:46 | 10.810 | 6 |
| 18:10:45 | 10.810 | 5 |
| 18:10:44 | 10.810 | 5 |
| 18:10:43 | 10.810 | 6 |
| 18:10:43 | 10.810 | 6 |