thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’354 | 10.600 | |
| 2 | 1’356 | 10.595 | |
| 4 | 2’591 | 10.590 | |
| 4 | 3’327 | 10.585 | |
| 8 | 8’195 | 10.580 | |
| 9 | 6’062 | 10.575 | |
| 7 | 5’848 | 10.570 | |
| 6 | 4’986 | 10.565 | |
| 7 | 5’732 | 10.560 | |
| 5 | 4’322 | 10.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 841 | 10.545 | |
| 4 | 3’136 | 10.540 | |
| 5 | 3’568 | 10.535 | |
| 5 | 3’841 | 10.530 | |
| 6 | 4’858 | 10.525 | |
| 7 | 5’826 | 10.520 | |
| 4 | 1’801 | 10.515 | |
| 3 | 2’000 | 10.510 | |
| 4 | 3’886 | 10.505 | |
| 4 | 4’910 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’773 | 34’667 | 1:0.71 | 22.06.2026 17:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:22 | 10.550 | 89 |
| 17:26:39 | 10.550 | 415 |
| 17:26:32 | 10.555 | 398 |
| 17:26:14 | 10.550 | 172 |
| 17:26:14 | 10.550 | 74 |
| 17:26:14 | 10.550 | 6 |
| 17:26:14 | 10.550 | 56 |
| 17:26:14 | 10.550 | 1’218 |
| 17:26:14 | 10.550 | 95 |
| 17:26:14 | 10.550 | 128 |
| 17:26:14 | 10.550 | 628 |
| 17:26:14 | 10.550 | 1’444 |
| 17:26:14 | 10.550 | 257 |
| 17:26:04 | 10.550 | 2 |
| 17:26:02 | 10.550 | 350 |
| 17:26:02 | 10.550 | 18 |
| 17:26:02 | 10.550 | 332 |
| 17:26:02 | 10.550 | 350 |
| 17:25:57 | 10.545 | 397 |
| 17:25:57 | 10.550 | 1’317 |
| 17:25:56 | 10.540 | 1’575 |