thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’722 | 11.940 | |
| 1 | 3’945 | 11.540 | |
| 1 | 293 | 11.500 | |
| 1 | 694 | 11.440 | |
| 1 | 192 | 11.340 | |
| 1 | 3’891 | 11.335 | |
| 1 | 2’754 | 11.330 | |
| 1 | 429 | 11.270 | |
| 1 | 362 | 10.720 | |
| 2 | 4’676 | 12.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 78’895 | 0.000 | |
| 1 | 326 | 13.785 | |
| 1 | 505 | 13.520 | |
| 15 | 278’922 | 13.205 | |
| 5 | 6’173 | 13.200 | |
| 1 | 71’573 | 13.190 | |
| 1 | 42 | 13.140 | |
| 1 | 199 | 13.070 | |
| 5 | 4’064 | 13.040 | |
| 2 | 1’990 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’958 | 442’689 | 1:23.35 | 06.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:09 | 12.585 | 1’000 |
| 17:48:56 | 12.540 | 600 |
| 17:35:15 | 12.590 | 673’535 |
| 17:29:52 | 12.575 | 617 |
| 17:29:46 | 12.575 | 329 |
| 17:29:46 | 12.580 | 739 |
| 17:29:15 | 12.575 | 198 |
| 17:29:15 | 12.575 | 339 |
| 17:29:03 | 12.570 | 196 |
| 17:28:55 | 12.570 | 33 |
| 17:28:55 | 12.570 | 1 |
| 17:28:16 | 12.565 | 862 |
| 17:27:58 | 12.570 | 16 |
| 17:27:56 | 12.575 | 37 |
| 17:27:51 | 12.580 | 111 |
| 17:27:42 | 12.585 | 1’157 |
| 17:27:12 | 12.580 | 908 |
| 17:26:20 | 12.575 | 575 |
| 17:26:10 | 12.580 | 945 |
| 17:25:07 | 12.570 | 282 |
| 17:24:37 | 12.580 | 1’635 |