thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’476 | 11.730 | |
| 2 | 457 | 11.725 | |
| 4 | 1’760 | 11.720 | |
| 5 | 1’772 | 11.715 | |
| 3 | 760 | 11.710 | |
| 4 | 922 | 11.705 | |
| 3 | 682 | 11.700 | |
| 3 | 683 | 11.695 | |
| 3 | 572 | 11.690 | |
| 2 | 402 | 11.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’215 | 11.650 | |
| 5 | 1’357 | 11.645 | |
| 4 | 999 | 11.640 | |
| 3 | 561 | 11.635 | |
| 3 | 563 | 11.630 | |
| 5 | 1’086 | 11.625 | |
| 5 | 2’327 | 11.620 | |
| 5 | 1’091 | 11.615 | |
| 4 | 1’656 | 11.610 | |
| 4 | 942 | 11.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’486 | 11’797 | 1:1.13 | 22.09.2025 09:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:06 | 11.660 | 300 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 123 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 27 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 150 |
| 09:05:06 | 11.660 | 197 |
| 09:04:28 | 11.660 | 54 |
| 09:04:28 | 11.660 | 150 |
| 09:04:28 | 11.660 | 580 |
| 09:04:28 | 11.660 | 150 |
| 09:03:30 | 11.650 | 134 |
| 09:03:30 | 11.650 | 216 |
| 09:03:30 | 11.650 | 268 |