thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 9’171 | 10.590 | |
| 6 | 4’482 | 10.585 | |
| 7 | 4’287 | 10.580 | |
| 8 | 5’078 | 10.575 | |
| 10 | 7’234 | 10.570 | |
| 8 | 4’098 | 10.565 | |
| 9 | 5’871 | 10.560 | |
| 8 | 5’448 | 10.555 | |
| 8 | 8’622 | 10.550 | |
| 4 | 2’621 | 10.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’043 | 10.530 | |
| 10 | 5’722 | 10.525 | |
| 8 | 4’005 | 10.520 | |
| 11 | 5’672 | 10.515 | |
| 6 | 3’045 | 10.510 | |
| 9 | 8’140 | 10.505 | |
| 6 | 5’834 | 10.500 | |
| 4 | 2’051 | 10.495 | |
| 5 | 3’477 | 10.490 | |
| 3 | 1’302 | 10.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’912 | 42’291 | 1:0.74 | 22.06.2026 16:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:59 | 10.535 | 5 |
| 16:50:53 | 10.540 | 3 |
| 16:49:35 | 10.540 | 3 |
| 16:48:38 | 10.555 | 875 |
| 16:48:32 | 10.545 | 1’758 |
| 16:48:08 | 10.545 | 281 |
| 16:48:06 | 10.550 | 55 |
| 16:47:45 | 10.550 | 249 |
| 16:47:45 | 10.555 | 747 |
| 16:47:45 | 10.560 | 4 |
| 16:47:11 | 10.560 | 42 |
| 16:46:30 | 10.545 | 149 |
| 16:46:06 | 10.535 | 971 |
| 16:45:36 | 10.530 | 965 |
| 16:45:23 | 10.525 | 327 |
| 16:45:23 | 10.525 | 89 |
| 16:45:09 | 10.520 | 143 |
| 16:45:09 | 10.520 | 72 |
| 16:45:09 | 10.520 | 51 |
| 16:44:37 | 10.525 | 305 |
| 16:44:37 | 10.525 | 118 |