tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’012 | 13.620 | |
| 3 | 11’206 | 13.600 | |
| 1 | 271 | 13.500 | |
| 3 | 1’690 | 13.440 | |
| 1 | 2’356 | 13.320 | |
| 3 | 1’995 | 13.300 | |
| 3 | 19’929 | 13.260 | |
| 1 | 81 | 13.100 | |
| 5 | 2’173 | 13.020 | |
| 5 | 4’096 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 470 | 13.660 | |
| 1 | 827 | 14.800 | |
| 5 | 5’042 | 14.380 | |
| 1 | 13 | 14.300 | |
| 2 | 278 | 14.100 | |
| 1 | 3’921 | 13.980 | |
| 1 | 1’261 | 13.920 | |
| 1 | 988 | 13.860 | |
| 1 | 4’184 | 13.840 | |
| 2 | 4’177 | 13.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’809 | 21’161 | 1:0.43 | 04.11.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 13.660 | 121’833 |
| 17:29:52 | 13.700 | 159 |
| 17:29:44 | 13.700 | 131 |
| 17:29:44 | 13.680 | 571 |
| 17:29:41 | 13.680 | 19 |
| 17:29:33 | 13.680 | 13 |
| 17:26:00 | 13.640 | 844 |
| 17:26:00 | 13.660 | 420 |
| 17:26:00 | 13.660 | 2’832 |
| 17:25:59 | 13.680 | 100 |
| 17:25:49 | 13.680 | 100 |
| 17:25:38 | 13.680 | 100 |
| 17:24:17 | 13.680 | 489 |
| 17:24:16 | 13.720 | 1’149 |
| 17:24:15 | 13.680 | 48 |
| 17:19:47 | 13.680 | 148 |
| 17:19:47 | 13.680 | 3’303 |
| 17:19:47 | 13.700 | 9 |
| 17:19:22 | 13.700 | 593 |
| 17:09:09 | 13.720 | 863 |
| 17:09:09 | 13.720 | 202 |