tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 982 | 10.980 | |
| 3 | 1’922 | 10.960 | |
| 3 | 1’294 | 10.940 | |
| 4 | 3’305 | 10.920 | |
| 4 | 1’792 | 10.900 | |
| 5 | 2’382 | 10.880 | |
| 7 | 3’285 | 10.860 | |
| 4 | 1’976 | 10.840 | |
| 3 | 1’496 | 10.820 | |
| 2 | 1’173 | 10.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’587 | 10.740 | |
| 4 | 1’962 | 10.720 | |
| 4 | 1’472 | 10.700 | |
| 6 | 3’383 | 10.680 | |
| 7 | 3’551 | 10.660 | |
| 5 | 2’757 | 10.640 | |
| 5 | 1’311 | 10.620 | |
| 6 | 2’749 | 10.600 | |
| 2 | 1’110 | 10.580 | |
| 4 | 2’234 | 10.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’607 | 22’116 | 1:1.13 | 12.03.2026 13:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:23 | 10.740 | 8 |
| 13:59:23 | 10.740 | 22 |
| 13:59:21 | 10.780 | 52 |
| 13:52:18 | 10.720 | 8 |
| 13:24:28 | 10.780 | 1 |
| 13:20:22 | 10.780 | 403 |
| 13:18:40 | 10.760 | 362 |
| 13:11:28 | 10.740 | 618 |
| 13:11:28 | 10.720 | 1’117 |
| 13:11:24 | 10.660 | 1 |
| 13:04:54 | 10.720 | 388 |
| 12:55:03 | 10.720 | 136 |
| 12:55:03 | 10.700 | 927 |
| 12:55:03 | 10.720 | 454 |
| 12:50:20 | 10.740 | 949 |
| 12:18:45 | 10.720 | 5 |
| 12:18:45 | 10.720 | 2 |
| 12:18:45 | 10.720 | 1 |
| 12:18:45 | 10.720 | 5 |
| 12:18:45 | 10.720 | 8 |
| 12:17:55 | 10.760 | 277 |