tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’609 | 10.920 | |
| 2 | 4’626 | 10.900 | |
| 3 | 9’671 | 10.880 | |
| 3 | 301 | 10.760 | |
| 1 | 168 | 10.680 | |
| 1 | 1’407 | 10.660 | |
| 1 | 81 | 10.560 | |
| 4 | 271 | 10.480 | |
| 1 | 05 | 10.360 | |
| 3 | 1’284 | 10.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 13’092 | 0.000 | |
| 1 | 109 | 11.780 | |
| 4 | 3’803 | 11.560 | |
| 1 | 92 | 11.520 | |
| 1 | 880 | 11.480 | |
| 5 | 2’746 | 11.300 | |
| 2 | 4’970 | 11.240 | |
| 3 | 3’118 | 11.180 | |
| 1 | 784 | 11.140 | |
| 2 | 397 | 11.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’423 | 29’991 | 1:1.40 | 11.06.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 10.980 | 36’131 |
| 17:29:00 | 10.980 | 35 |
| 17:28:07 | 11.000 | 101 |
| 17:26:03 | 11.000 | 219 |
| 17:26:03 | 11.020 | 283 |
| 17:26:03 | 11.020 | 283 |
| 17:23:31 | 11.040 | 933 |
| 17:23:31 | 11.040 | 1’067 |
| 17:23:31 | 11.000 | 13 |
| 17:22:44 | 11.000 | 335 |
| 17:20:11 | 11.020 | 65 |
| 17:20:11 | 11.020 | 583 |
| 17:20:11 | 11.040 | 314 |
| 17:20:11 | 11.060 | 2’450 |
| 17:17:41 | 11.020 | 114 |
| 17:06:37 | 11.000 | 53 |
| 17:06:37 | 11.020 | 310 |
| 17:06:37 | 11.040 | 131 |
| 17:03:36 | 11.040 | 328 |
| 17:03:36 | 11.040 | 108 |
| 17:03:36 | 11.040 | 109 |