tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’434 | 12.880 | |
| 5 | 1’395 | 12.860 | |
| 2 | 665 | 12.840 | |
| 5 | 1’124 | 12.820 | |
| 6 | 1’492 | 12.800 | |
| 4 | 1’041 | 12.780 | |
| 6 | 3’652 | 12.760 | |
| 2 | 361 | 12.740 | |
| 4 | 871 | 12.720 | |
| 4 | 648 | 12.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’117 | 12.660 | |
| 3 | 711 | 12.640 | |
| 5 | 1’833 | 12.620 | |
| 8 | 6’566 | 12.600 | |
| 5 | 1’274 | 12.580 | |
| 10 | 2’810 | 12.560 | |
| 4 | 1’324 | 12.540 | |
| 4 | 976 | 12.520 | |
| 9 | 3’336 | 12.500 | |
| 7 | 4’993 | 12.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’683 | 24’940 | 1:1.97 | 28.07.2026 12:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:54 | 12.680 | 341 |
| 12:34:28 | 12.700 | 625 |
| 11:21:25 | 12.760 | 56 |
| 11:17:21 | 12.740 | 56 |
| 11:16:36 | 12.700 | 870 |
| 11:16:35 | 12.700 | 86 |
| 11:16:35 | 12.700 | 566 |
| 11:13:46 | 12.760 | 8 |
| 11:13:13 | 12.720 | 1’426 |
| 10:33:34 | 12.760 | 1’000 |
| 10:32:53 | 12.760 | 100 |
| 10:32:39 | 12.780 | 69 |
| 10:29:58 | 12.720 | 130 |
| 10:24:55 | 12.740 | 134 |
| 10:24:55 | 12.740 | 143 |
| 10:24:50 | 12.720 | 5 |
| 10:24:11 | 12.700 | 304 |
| 10:24:11 | 12.700 | 102 |
| 10:16:27 | 12.700 | 157 |
| 10:07:31 | 12.700 | 176 |
| 10:06:17 | 12.680 | 482 |