TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 51.920 | |
| 1 | 85 | 51.910 | |
| 3 | 6’300 | 51.900 | |
| 2 | 354 | 51.890 | |
| 3 | 569 | 51.880 | |
| 1 | 85 | 51.870 | |
| 1 | 420 | 51.860 | |
| 1 | 150 | 51.850 | |
| 1 | 420 | 51.840 | |
| 2 | 199 | 51.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 51.800 | |
| 2 | 510 | 51.780 | |
| 3 | 370 | 51.770 | |
| 4 | 720 | 51.760 | |
| 2 | 108 | 51.750 | |
| 2 | 626 | 51.740 | |
| 2 | 296 | 51.730 | |
| 1 | 6’000 | 51.720 | |
| 1 | 85 | 51.710 | |
| 2 | 383 | 51.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’882 | 9’518 | 1:1.07 | 19.09.2025 14:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:38 | 51.780 | 84 |
| 14:10:45 | 51.800 | 200 |
| 14:05:10 | 51.760 | 167 |
| 14:04:47 | 51.810 | 100 |
| 14:03:01 | 51.780 | 14 |
| 14:03:01 | 51.780 | 3 |
| 14:02:51 | 51.780 | 2 |
| 14:02:09 | 51.820 | 18 |
| 14:02:08 | 51.820 | 2 |
| 14:00:09 | 51.820 | 161 |
| 13:57:40 | 51.840 | 17 |
| 13:56:18 | 51.840 | 420 |
| 13:49:35 | 51.840 | 11 |
| 13:49:35 | 51.840 | 14 |
| 13:47:00 | 51.800 | 118 |
| 13:39:24 | 51.830 | 59 |
| 13:38:01 | 51.840 | 19 |
| 13:35:43 | 51.860 | 100 |
| 13:22:13 | 51.960 | 330 |
| 13:22:13 | 51.940 | 420 |
| 13:22:13 | 51.930 | 50 |