TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 8.190 | |
| 1 | 560 | 8.188 | |
| 1 | 752 | 8.186 | |
| 2 | 921 | 8.184 | |
| 2 | 1’088 | 8.182 | |
| 2 | 1’088 | 8.180 | |
| 2 | 920 | 8.178 | |
| 2 | 921 | 8.176 | |
| 3 | 1’135 | 8.174 | |
| 1 | 3’329 | 8.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 8.150 | |
| 3 | 923 | 8.160 | |
| 4 | 2’879 | 8.158 | |
| 2 | 920 | 8.156 | |
| 2 | 921 | 8.154 | |
| 1 | 1’358 | 8.152 | |
| 6 | 6’090 | 8.150 | |
| 1 | 1’011 | 8.148 | |
| 1 | 1’011 | 8.146 | |
| 1 | 1’011 | 8.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’274 | 16’272 | 1:1.44 | 23.09.2025 17:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:54 | 8.150 | 152 |
| 17:38:45 | 8.150 | 3’329 |
| 17:35:12 | 8.150 | 673’617 |
| 17:29:57 | 8.164 | 220 |
| 17:29:57 | 8.164 | 369 |
| 17:29:54 | 8.166 | 495 |
| 17:29:54 | 8.168 | 97 |
| 17:29:54 | 8.166 | 26 |
| 17:29:54 | 8.168 | 2 |
| 17:29:53 | 8.168 | 185 |
| 17:29:50 | 8.168 | 197 |
| 17:29:48 | 8.168 | 384 |
| 17:29:48 | 8.168 | 1’237 |
| 17:29:47 | 8.170 | 210 |
| 17:29:47 | 8.170 | 186 |
| 17:29:39 | 8.172 | 265 |
| 17:29:36 | 8.172 | 102 |
| 17:29:36 | 8.172 | 96 |
| 17:28:29 | 8.170 | 530 |
| 17:27:49 | 8.170 | 145 |
| 17:27:39 | 8.170 | 90 |