Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 80.600 | |
| 1 | 745 | 80.490 | |
| 1 | 01 | 80.430 | |
| 1 | 2’500 | 80.360 | |
| 1 | 120 | 80.220 | |
| 1 | 600 | 79.900 | |
| 1 | 600 | 79.730 | |
| 1 | 320 | 79.560 | |
| 2 | 564 | 79.550 | |
| 4 | 2’468 | 79.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 79.400 | |
| 1 | 160 | 79.390 | |
| 2 | 320 | 79.380 | |
| 1 | 320 | 79.370 | |
| 1 | 320 | 79.360 | |
| 1 | 600 | 79.180 | |
| 1 | 600 | 78.880 | |
| 2 | 325 | 78.860 | |
| 1 | 2’500 | 78.720 | |
| 1 | 2’035 | 78.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’999 | 7’369 | 1:0.92 | 06.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 79.470 | 143 |
| 17:29:22 | 79.530 | 1 |
| 17:27:48 | 79.470 | 1 |
| 17:27:48 | 79.470 | 1 |
| 17:16:54 | 79.860 | 113 |
| 17:16:54 | 79.860 | 50 |
| 17:16:34 | 79.890 | 54 |
| 17:16:34 | 79.900 | 52 |
| 17:16:00 | 79.920 | 52 |
| 17:15:56 | 79.910 | 1 |
| 17:12:12 | 79.820 | 96 |
| 17:10:50 | 79.900 | 124 |
| 17:10:30 | 79.870 | 50 |
| 17:10:30 | 79.880 | 221 |
| 17:08:50 | 79.730 | 3 |
| 17:00:21 | 79.580 | 2 |
| 16:58:39 | 79.630 | 14 |
| 16:55:09 | 79.620 | 2 |
| 16:55:09 | 79.620 | 28 |
| 16:47:55 | 80.060 | 11 |
| 16:42:29 | 80.220 | 78 |