Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’122 | 4.714 | |
| 1 | 920 | 4.678 | |
| 2 | 8’274 | 4.669 | |
| 1 | 02 | 4.662 | |
| 1 | 02 | 4.661 | |
| 1 | 05 | 4.628 | |
| 1 | 18’300 | 4.615 | |
| 1 | 18’300 | 4.607 | |
| 2 | 1’906 | 4.597 | |
| 1 | 3’050 | 4.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’848 | 4.563 | |
| 1 | 1’798 | 4.558 | |
| 1 | 18’300 | 4.552 | |
| 1 | 18’300 | 4.545 | |
| 1 | 05 | 4.538 | |
| 1 | 14’350 | 4.527 | |
| 2 | 04 | 4.502 | |
| 1 | 14 | 4.500 | |
| 1 | 976 | 4.480 | |
| 1 | 2’274 | 4.478 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’881 | 60’869 | 1:1.15 | 22.10.2026 09:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:26 | 4.549 | 122 |
| 09:43:50 | 4.469 | 29 |
| 09:40:29 | 4.433 | 100 |
| 09:38:32 | 4.449 | 500 |
| 09:32:17 | 4.446 | 346 |
| 09:32:07 | 4.444 | 310 |
| 09:32:07 | 4.442 | 690 |
| 09:29:12 | 4.455 | 547 |
| 09:29:11 | 4.446 | 254 |
| 09:27:41 | 4.432 | 598 |
| 09:23:51 | 4.499 | 250 |
| 09:23:22 | 4.422 | 20 |
| 09:23:22 | 4.422 | 580 |
| 09:23:22 | 4.480 | 30 |