UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 64.160 | |
| 1 | 37 | 64.130 | |
| 1 | 37 | 64.120 | |
| 1 | 37 | 64.110 | |
| 1 | 2’340 | 64.100 | |
| 3 | 398 | 64.090 | |
| 1 | 131 | 64.080 | |
| 1 | 37 | 64.070 | |
| 2 | 451 | 64.050 | |
| 1 | 223 | 64.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 624 | 63.960 | |
| 2 | 279 | 63.950 | |
| 2 | 289 | 63.940 | |
| 1 | 320 | 63.930 | |
| 2 | 2’377 | 63.920 | |
| 1 | 37 | 63.910 | |
| 2 | 320 | 63.900 | |
| 1 | 37 | 63.890 | |
| 1 | 37 | 63.880 | |
| 1 | 320 | 63.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’872 | 4’640 | 1:1.20 | 24.09.2025 09:42:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:39 | 63.720 | 2 |
| 09:41:42 | 63.710 | 2 |
| 09:38:57 | 63.680 | 16 |
| 09:27:01 | 63.710 | 6 |
| 09:26:45 | 63.690 | 2 |
| 09:24:49 | 63.770 | 104 |
| 09:17:24 | 63.600 | 1 |
| 09:13:23 | 63.630 | 8 |
| 09:13:14 | 63.650 | 82 |
| 09:10:08 | 63.640 | 1 |
| 09:07:49 | 63.700 | 11 |
| 09:04:20 | 63.890 | 88 |
| 09:04:19 | 63.890 | 50 |
| 09:04:11 | 63.780 | 140 |
| 09:04:11 | 63.810 | 160 |
| 09:04:11 | 63.860 | 12 |