UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 82.700 | |
| 1 | 80 | 76.550 | |
| 1 | 160 | 76.300 | |
| 1 | 50 | 75.000 | |
| 1 | 60 | 73.000 | |
| 1 | 480 | 71.700 | |
| 1 | 299 | 71.400 | |
| 1 | 182 | 68.200 | |
| 1 | 05 | 66.540 | |
| 1 | 143 | 66.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 65.630 | |
| 1 | 01 | 65.620 | |
| 1 | 05 | 65.240 | |
| 1 | 143 | 65.180 | |
| 1 | 80 | 65.050 | |
| 1 | 200 | 65.000 | |
| 1 | 600 | 64.010 | |
| 1 | 50 | 64.000 | |
| 2 | 420 | 60.000 | |
| 1 | 25 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’599 | 1’634 | 1:1.02 | 22.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:05 | 65.790 | 30 |
| 17:35:59 | 65.710 | 165 |
| 17:27:12 | 65.670 | 9 |
| 17:19:34 | 65.720 | 6 |
| 17:15:40 | 65.720 | 6 |
| 17:15:40 | 65.710 | 9 |
| 17:13:17 | 65.740 | 287 |
| 17:12:27 | 65.730 | 2 |
| 17:09:43 | 65.740 | 3 |
| 17:06:23 | 65.720 | 2 |
| 17:04:59 | 65.740 | 1 |
| 17:00:09 | 65.780 | 6 |
| 16:57:08 | 65.710 | 161 |
| 16:51:35 | 65.770 | 7 |
| 16:46:45 | 65.850 | 260 |
| 16:41:00 | 65.900 | 1 |
| 16:41:00 | 65.900 | 24 |
| 16:39:25 | 65.850 | 1 |
| 16:39:25 | 65.850 | 1 |
| 16:37:27 | 65.840 | 7 |
| 16:34:47 | 65.790 | 1 |