UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 65.940 | |
| 2 | 209 | 65.920 | |
| 2 | 4’566 | 65.890 | |
| 1 | 88 | 65.880 | |
| 1 | 183 | 65.870 | |
| 1 | 88 | 65.860 | |
| 1 | 395 | 65.850 | |
| 1 | 121 | 65.840 | |
| 2 | 371 | 65.830 | |
| 3 | 629 | 65.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 570 | 65.760 | |
| 2 | 441 | 65.730 | |
| 1 | 88 | 65.710 | |
| 1 | 88 | 65.690 | |
| 2 | 4’833 | 65.670 | |
| 1 | 88 | 65.660 | |
| 1 | 88 | 65.630 | |
| 1 | 250 | 65.620 | |
| 1 | 212 | 65.610 | |
| 1 | 88 | 65.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’900 | 6’746 | 1:0.98 | 22.04.2026 17:09:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:43 | 65.740 | 3 |
| 17:06:23 | 65.720 | 2 |
| 17:04:59 | 65.740 | 1 |
| 17:00:09 | 65.780 | 6 |
| 16:57:08 | 65.710 | 161 |
| 16:51:35 | 65.770 | 7 |
| 16:46:45 | 65.850 | 260 |
| 16:41:00 | 65.900 | 1 |
| 16:41:00 | 65.900 | 24 |
| 16:39:25 | 65.850 | 1 |
| 16:39:25 | 65.850 | 1 |
| 16:37:27 | 65.840 | 7 |
| 16:34:47 | 65.790 | 1 |
| 16:28:36 | 65.790 | 2 |
| 16:28:36 | 65.790 | 6 |
| 16:24:58 | 65.820 | 15 |
| 16:24:23 | 65.800 | 292 |
| 16:21:51 | 65.960 | 200 |
| 16:05:55 | 66.020 | 1 |
| 15:59:26 | 66.090 | 9 |
| 15:58:54 | 66.060 | 327 |