UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 83.660 | |
| 2 | 3’807 | 83.580 | |
| 1 | 397 | 83.570 | |
| 1 | 320 | 83.520 | |
| 1 | 200 | 83.500 | |
| 2 | 520 | 83.480 | |
| 1 | 200 | 83.460 | |
| 2 | 520 | 83.440 | |
| 1 | 150 | 83.410 | |
| 1 | 02 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 83.350 | |
| 1 | 200 | 83.340 | |
| 3 | 520 | 83.330 | |
| 2 | 420 | 83.320 | |
| 1 | 60 | 83.300 | |
| 1 | 60 | 83.270 | |
| 2 | 260 | 83.240 | |
| 1 | 60 | 83.230 | |
| 1 | 60 | 83.220 | |
| 2 | 200 | 83.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’365 | 2’140 | 1:0.34 | 22.07.2026 13:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:30 | 83.410 | 2 |
| 13:34:44 | 83.510 | 10 |
| 13:34:29 | 83.570 | 28 |
| 13:30:00 | 83.450 | 2 |
| 13:23:59 | 83.440 | 10 |
| 13:23:44 | 83.480 | 50 |
| 13:23:44 | 83.480 | 3 |
| 13:23:44 | 83.480 | 23 |
| 13:23:44 | 83.480 | 200 |
| 13:23:44 | 83.480 | 1 |
| 13:23:44 | 83.480 | 1 |
| 13:23:44 | 83.480 | 2 |
| 13:23:44 | 83.490 | 1 |
| 13:23:44 | 83.450 | 1 |
| 13:20:20 | 83.400 | 1 |
| 13:14:47 | 83.460 | 44 |
| 13:14:47 | 83.450 | 5 |
| 13:07:45 | 83.380 | 10 |
| 13:07:44 | 83.400 | 30 |
| 13:06:29 | 83.390 | 1 |
| 12:46:16 | 83.660 | 4 |