Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 48.055 | |
| 1 | 147 | 48.045 | |
| 1 | 147 | 48.035 | |
| 1 | 147 | 48.025 | |
| 1 | 1’000 | 48.020 | |
| 2 | 253 | 48.015 | |
| 1 | 147 | 48.010 | |
| 1 | 279 | 48.005 | |
| 1 | 1’000 | 48.000 | |
| 1 | 1’000 | 47.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 47.930 | |
| 1 | 1’000 | 47.920 | |
| 1 | 147 | 47.915 | |
| 1 | 147 | 47.910 | |
| 1 | 147 | 47.905 | |
| 1 | 147 | 47.895 | |
| 1 | 147 | 47.875 | |
| 1 | 147 | 47.865 | |
| 1 | 372 | 47.805 | |
| 1 | 20 | 47.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’267 | 3’274 | 1:0.77 | 02.04.2026 11:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:05 | 48.065 | 564 |
| 11:14:05 | 48.120 | 50 |
| 11:10:17 | 48.150 | 1 |
| 11:10:17 | 48.150 | 47 |
| 10:44:02 | 48.135 | 6 |
| 10:27:07 | 48.125 | 21 |
| 10:26:18 | 48.110 | 241 |
| 10:26:18 | 48.095 | 564 |
| 10:25:43 | 48.110 | 20 |
| 10:21:57 | 48.110 | 2 |
| 10:16:18 | 48.120 | 25 |
| 10:08:41 | 48.140 | 100 |
| 10:07:28 | 48.030 | 38 |
| 10:07:28 | 48.130 | 147 |
| 10:07:28 | 48.135 | 147 |
| 10:07:28 | 48.150 | 1’179 |
| 10:07:00 | 48.200 | 30 |
| 10:06:57 | 48.215 | 242 |
| 10:04:43 | 48.285 | 20 |
| 10:03:00 | 48.260 | 3 |
| 09:55:25 | 48.265 | 24 |