Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 48.160 | |
| 1 | 147 | 48.115 | |
| 1 | 147 | 48.105 | |
| 1 | 147 | 48.100 | |
| 1 | 147 | 48.085 | |
| 1 | 147 | 48.075 | |
| 1 | 1’000 | 48.060 | |
| 1 | 96 | 48.055 | |
| 1 | 147 | 48.050 | |
| 1 | 1’000 | 48.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 48.000 | |
| 1 | 312 | 47.965 | |
| 1 | 1’000 | 47.960 | |
| 1 | 147 | 47.955 | |
| 1 | 147 | 47.945 | |
| 1 | 372 | 47.875 | |
| 1 | 436 | 47.825 | |
| 1 | 372 | 47.815 | |
| 1 | 400 | 47.805 | |
| 1 | 20 | 47.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 3’406 | 1:1.02 | 02.04.2026 09:29:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:57 | 47.990 | 2 |
| 09:29:32 | 47.955 | 500 |
| 09:18:08 | 48.015 | 31 |
| 09:17:59 | 47.975 | 11 |
| 09:15:24 | 48.030 | 1 |
| 09:14:23 | 48.005 | 7 |
| 09:11:05 | 48.010 | 240 |
| 09:10:57 | 48.000 | 112 |
| 09:10:08 | 48.205 | 4 |
| 09:09:15 | 48.210 | 58 |
| 09:07:54 | 48.350 | 40 |
| 09:06:54 | 48.280 | 169 |
| 09:04:32 | 48.405 | 435 |
| 08:00:31 | 47.990 | 20 |