Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 52.790 | |
| 1 | 25 | 52.770 | |
| 1 | 45 | 52.750 | |
| 1 | 72 | 52.740 | |
| 2 | 143 | 52.680 | |
| 1 | 29 | 52.350 | |
| 1 | 06 | 52.310 | |
| 2 | 04 | 51.990 | |
| 1 | 30 | 51.830 | |
| 1 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 53.970 | |
| 1 | 07 | 53.300 | |
| 1 | 105 | 53.260 | |
| 1 | 105 | 53.200 | |
| 1 | 02 | 53.170 | |
| 1 | 07 | 53.130 | |
| 1 | 02 | 53.110 | |
| 1 | 01 | 53.060 | |
| 1 | 24 | 53.040 | |
| 1 | 01 | 53.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399 | 510 | 1:1.28 | 17.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 52.900 | 538 |
| 17:29:23 | 52.780 | 515 |
| 17:29:07 | 52.770 | 18 |
| 17:25:36 | 52.780 | 40 |
| 17:20:53 | 52.760 | 16 |
| 17:20:01 | 52.740 | 32 |
| 17:14:42 | 52.750 | 46 |
| 17:13:28 | 52.740 | 37 |
| 17:13:28 | 52.740 | 44 |
| 17:12:35 | 52.720 | 11 |
| 17:10:50 | 52.730 | 12 |
| 17:07:22 | 52.710 | 200 |
| 17:04:52 | 52.730 | 50 |
| 17:02:41 | 52.760 | 34 |
| 17:02:41 | 52.760 | 98 |
| 17:00:12 | 52.770 | 3 |
| 16:54:08 | 52.830 | 16 |
| 16:51:40 | 52.780 | 8 |
| 16:49:30 | 52.780 | 100 |
| 16:49:12 | 52.770 | 345 |
| 16:45:37 | 52.750 | 149 |