United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 697 | 26.820 | |
| 4 | 971 | 26.800 | |
| 5 | 1’232 | 26.780 | |
| 5 | 2’507 | 26.760 | |
| 3 | 477 | 26.740 | |
| 6 | 1’215 | 26.720 | |
| 8 | 2’819 | 26.700 | |
| 4 | 642 | 26.680 | |
| 4 | 375 | 26.660 | |
| 2 | 210 | 26.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 26.580 | |
| 5 | 441 | 26.560 | |
| 5 | 794 | 26.540 | |
| 6 | 1’270 | 26.520 | |
| 5 | 1’042 | 26.500 | |
| 3 | 890 | 26.480 | |
| 4 | 2’144 | 26.460 | |
| 6 | 1’695 | 26.440 | |
| 2 | 375 | 26.420 | |
| 6 | 1’942 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’145 | 10’782 | 1:0.97 | 29.04.2026 11:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:27 | 26.620 | 227 |
| 11:40:59 | 26.640 | 5 |
| 11:35:14 | 26.700 | 1 |
| 11:34:35 | 26.680 | 89 |
| 11:34:35 | 26.700 | 33 |
| 11:34:19 | 26.720 | 138 |
| 11:23:24 | 26.740 | 242 |
| 11:20:07 | 26.760 | 16 |
| 11:19:21 | 26.720 | 79 |
| 11:18:16 | 26.680 | 100 |
| 11:17:29 | 26.680 | 570 |
| 11:14:26 | 26.680 | 34 |
| 11:12:30 | 26.700 | 75 |
| 11:07:46 | 26.700 | 25 |
| 11:06:13 | 26.680 | 182 |
| 11:03:01 | 26.720 | 34 |
| 10:58:42 | 26.680 | 317 |
| 10:58:42 | 26.680 | 46 |
| 10:55:08 | 26.700 | 147 |
| 10:45:40 | 26.660 | 52 |
| 10:36:01 | 26.700 | 126 |