United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 819 | 27.020 | |
| 5 | 2’984 | 27.000 | |
| 4 | 664 | 26.980 | |
| 7 | 1’788 | 26.960 | |
| 4 | 677 | 26.940 | |
| 5 | 1’124 | 26.920 | |
| 6 | 893 | 26.900 | |
| 7 | 2’155 | 26.880 | |
| 3 | 181 | 26.860 | |
| 4 | 235 | 26.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 209 | 26.760 | |
| 3 | 334 | 26.740 | |
| 8 | 1’818 | 26.720 | |
| 5 | 1’062 | 26.700 | |
| 5 | 993 | 26.680 | |
| 5 | 535 | 26.660 | |
| 7 | 1’573 | 26.640 | |
| 5 | 1’884 | 26.620 | |
| 5 | 1’316 | 26.600 | |
| 5 | 953 | 26.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’520 | 10’677 | 1:0.93 | 29.04.2026 09:29:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:04 | 26.820 | 51 |
| 09:26:35 | 26.820 | 375 |
| 09:26:18 | 26.840 | 75 |
| 09:25:06 | 26.860 | 234 |
| 09:24:46 | 26.860 | 131 |
| 09:21:30 | 26.820 | 199 |
| 09:21:30 | 26.780 | 338 |
| 09:21:16 | 26.780 | 133 |
| 09:21:16 | 26.780 | 69 |
| 09:21:09 | 26.740 | 304 |
| 09:20:35 | 26.760 | 11 |
| 09:20:35 | 26.760 | 70 |
| 09:20:25 | 26.720 | 21 |
| 09:19:09 | 26.700 | 219 |
| 09:17:06 | 26.760 | 57 |
| 09:15:00 | 26.760 | 126 |
| 09:15:00 | 26.760 | 187 |
| 09:12:29 | 26.780 | 25 |
| 09:07:15 | 26.800 | 30 |
| 09:04:56 | 26.700 | 114 |
| 09:04:56 | 26.700 | 60 |