United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’208 | 26.640 | |
| 5 | 703 | 26.620 | |
| 8 | 1’701 | 26.600 | |
| 5 | 549 | 26.580 | |
| 6 | 1’411 | 26.560 | |
| 6 | 1’109 | 26.540 | |
| 7 | 1’357 | 26.520 | |
| 7 | 1’172 | 26.500 | |
| 5 | 503 | 26.480 | |
| 1 | 53 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 26.420 | |
| 4 | 456 | 26.400 | |
| 4 | 457 | 26.380 | |
| 9 | 2’201 | 26.360 | |
| 7 | 1’380 | 26.340 | |
| 5 | 537 | 26.320 | |
| 7 | 1’378 | 26.300 | |
| 6 | 1’325 | 26.280 | |
| 5 | 1’078 | 26.260 | |
| 6 | 3’028 | 26.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’766 | 11’965 | 1:1.23 | 29.04.2026 15:53:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:34 | 26.440 | 2 |
| 15:53:34 | 26.440 | 82 |
| 15:53:34 | 26.440 | 83 |
| 15:53:08 | 26.420 | 142 |
| 15:52:53 | 26.420 | 139 |
| 15:51:25 | 26.420 | 129 |
| 15:50:23 | 26.400 | 1 |
| 15:44:51 | 26.420 | 30 |
| 15:44:05 | 26.420 | 160 |
| 15:42:38 | 26.400 | 110 |
| 15:42:38 | 26.400 | 31 |
| 15:39:23 | 26.440 | 13 |
| 15:39:04 | 26.440 | 104 |
| 15:39:04 | 26.460 | 318 |
| 15:34:25 | 26.500 | 180 |
| 15:33:34 | 26.440 | 218 |
| 15:30:22 | 26.420 | 52 |
| 15:30:22 | 26.420 | 19 |
| 15:30:02 | 26.440 | 158 |
| 15:30:02 | 26.440 | 104 |
| 15:30:02 | 26.460 | 172 |