United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 929 | 24.620 | |
| 4 | 846 | 24.600 | |
| 7 | 1’513 | 24.580 | |
| 7 | 506 | 24.560 | |
| 6 | 1’045 | 24.540 | |
| 7 | 947 | 24.520 | |
| 9 | 1’571 | 24.500 | |
| 6 | 728 | 24.480 | |
| 7 | 1’003 | 24.460 | |
| 3 | 135 | 24.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 341 | 24.360 | |
| 5 | 794 | 24.340 | |
| 4 | 1’925 | 24.320 | |
| 4 | 1’676 | 24.300 | |
| 5 | 2’026 | 24.280 | |
| 2 | 287 | 24.260 | |
| 2 | 595 | 24.240 | |
| 3 | 662 | 24.220 | |
| 4 | 817 | 24.200 | |
| 5 | 2’246 | 24.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’223 | 11’369 | 1:1.23 | 29.07.2026 11:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:50 | 24.480 | 182 |
| 11:28:00 | 24.420 | 350 |
| 11:26:10 | 24.500 | 216 |
| 11:26:10 | 24.500 | 108 |
| 11:24:58 | 24.480 | 172 |
| 11:24:57 | 24.460 | 348 |
| 11:24:57 | 24.460 | 362 |
| 11:24:57 | 24.440 | 107 |
| 11:23:13 | 24.390 | 44 |
| 11:20:32 | 24.460 | 420 |
| 11:20:32 | 24.380 | 285 |
| 11:20:32 | 24.380 | 315 |
| 11:20:32 | 24.380 | 658 |
| 11:20:32 | 24.400 | 157 |
| 11:18:57 | 24.400 | 2’887 |
| 11:18:57 | 24.420 | 112 |
| 11:18:32 | 24.440 | 376 |
| 11:15:14 | 24.460 | 42 |
| 11:10:13 | 24.450 | 38 |
| 11:00:27 | 24.440 | 694 |
| 11:00:12 | 24.440 | 2 |