UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 365.000 | |
| 3 | 240 | 364.800 | |
| 3 | 240 | 364.600 | |
| 1 | 01 | 364.400 | |
| 1 | 02 | 364.000 | |
| 3 | 95 | 363.600 | |
| 1 | 03 | 363.200 | |
| 1 | 08 | 362.600 | |
| 1 | 01 | 350.800 | |
| 3 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 366.600 | |
| 3 | 11 | 366.400 | |
| 1 | 01 | 366.200 | |
| 2 | 07 | 366.000 | |
| 1 | 01 | 365.800 | |
| 2 | 02 | 365.600 | |
| 1 | 02 | 365.400 | |
| 5 | 89 | 365.000 | |
| 2 | 03 | 364.600 | |
| 1 | 01 | 364.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 118 | 1:0.14 | 29.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 364.200 | 121 |
| 17:27:01 | 363.800 | 3 |
| 16:55:18 | 365.600 | 21 |
| 15:28:49 | 366.400 | 1 |
| 15:00:37 | 367.200 | 1 |
| 12:42:28 | 371.000 | 5 |
| 11:51:30 | 370.400 | 50 |
| 11:34:57 | 370.000 | 7 |
| 11:11:34 | 370.400 | 48 |
| 10:56:08 | 370.000 | 136 |
| 10:56:08 | 370.200 | 14 |
| 10:52:01 | 370.000 | 6 |
| 09:04:32 | 367.800 | 19 |
| 09:04:32 | 368.400 | 67 |
| 09:04:32 | 370.200 | 2 |