UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 379.200 | |
| 2 | 240 | 379.000 | |
| 2 | 35 | 378.800 | |
| 1 | 08 | 378.600 | |
| 2 | 03 | 378.400 | |
| 1 | 02 | 378.000 | |
| 1 | 03 | 377.200 | |
| 1 | 01 | 371.600 | |
| 1 | 01 | 366.000 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 381.000 | |
| 1 | 02 | 380.600 | |
| 1 | 160 | 378.600 | |
| 2 | 240 | 378.400 | |
| 3 | 241 | 378.200 | |
| 5 | 480 | 378.000 | |
| 1 | 80 | 377.800 | |
| 1 | 80 | 377.600 | |
| 2 | 480 | 377.400 | |
| 2 | 280 | 377.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 2’048 | 1:3.81 | 23.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:14 | 379.000 | 5 |
| 17:35:55 | 378.600 | 22 |
| 17:27:00 | 379.000 | 23 |
| 17:27:00 | 379.000 | 46 |
| 17:27:00 | 379.000 | 39 |
| 17:27:00 | 379.000 | 21 |
| 17:27:00 | 379.000 | 43 |
| 17:27:00 | 379.000 | 15 |
| 17:21:27 | 378.800 | 3 |
| 17:20:21 | 378.600 | 2 |
| 17:16:35 | 378.600 | 2 |
| 17:15:32 | 378.600 | 1 |
| 17:14:48 | 378.200 | 3 |
| 17:03:12 | 378.000 | 9 |
| 17:00:47 | 377.600 | 2 |
| 16:47:41 | 377.000 | 25 |
| 16:38:09 | 377.200 | 10 |
| 16:36:59 | 376.600 | 34 |
| 16:36:43 | 376.800 | 10 |
| 16:32:14 | 377.600 | 66 |
| 16:24:14 | 375.800 | 64 |