UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 379.000 | |
| 1 | 74 | 378.800 | |
| 1 | 02 | 378.600 | |
| 1 | 25 | 378.400 | |
| 1 | 40 | 378.200 | |
| 1 | 40 | 378.000 | |
| 2 | 120 | 377.800 | |
| 3 | 120 | 377.600 | |
| 2 | 60 | 377.400 | |
| 1 | 53 | 377.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 180 | 375.600 | |
| 3 | 65 | 375.400 | |
| 1 | 40 | 375.200 | |
| 1 | 40 | 375.000 | |
| 1 | 25 | 374.800 | |
| 1 | 40 | 374.600 | |
| 2 | 170 | 374.400 | |
| 1 | 25 | 374.200 | |
| 2 | 529 | 373.400 | |
| 3 | 346 | 373.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 559 | 1’460 | 1:2.61 | 23.10.2026 12:06:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:08 | 376.400 | 27 |
| 11:57:36 | 376.400 | 60 |
| 11:25:11 | 375.800 | 1 |
| 11:25:11 | 375.800 | 1 |
| 10:46:16 | 376.400 | 60 |
| 10:05:42 | 376.200 | 1 |
| 09:32:16 | 377.400 | 60 |
| 09:28:44 | 376.800 | 1 |
| 09:28:44 | 376.800 | 2 |
| 09:04:42 | 375.200 | 25 |
| 09:04:42 | 376.400 | 88 |
| 09:04:42 | 376.400 | 15 |