UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 367.800 | |
| 3 | 42 | 367.400 | |
| 1 | 01 | 367.200 | |
| 1 | 02 | 366.800 | |
| 1 | 02 | 366.400 | |
| 1 | 03 | 365.800 | |
| 1 | 01 | 365.600 | |
| 2 | 03 | 356.800 | |
| 1 | 01 | 354.200 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 369.200 | |
| 1 | 01 | 368.200 | |
| 1 | 03 | 367.800 | |
| 1 | 02 | 367.400 | |
| 3 | 320 | 367.200 | |
| 2 | 320 | 367.000 | |
| 1 | 80 | 366.800 | |
| 3 | 560 | 366.600 | |
| 1 | 80 | 366.400 | |
| 1 | 80 | 366.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 296 | 1’458 | 1:4.93 | 27.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 367.400 | 18 |
| 17:24:30 | 367.800 | 3 |
| 17:15:57 | 368.400 | 1 |
| 17:01:06 | 369.800 | 4 |
| 16:59:49 | 369.600 | 280 |
| 16:29:30 | 370.200 | 4 |
| 16:14:51 | 369.600 | 8 |
| 16:05:07 | 369.600 | 5 |
| 16:05:06 | 369.600 | 1 |
| 15:57:48 | 370.200 | 17 |
| 15:57:34 | 370.200 | 1 |
| 15:39:35 | 369.600 | 3 |
| 15:39:35 | 369.600 | 6 |
| 15:39:35 | 369.600 | 15 |
| 15:39:35 | 369.600 | 30 |
| 15:05:34 | 368.600 | 1 |
| 14:34:29 | 367.000 | 4 |
| 14:34:29 | 367.000 | 1 |
| 14:19:02 | 368.200 | 16 |
| 12:23:21 | 367.600 | 1 |
| 12:23:19 | 367.600 | 1 |