UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 368.200 | |
| 4 | 881 | 368.000 | |
| 3 | 533 | 367.400 | |
| 1 | 74 | 367.200 | |
| 1 | 32 | 367.000 | |
| 1 | 03 | 366.800 | |
| 1 | 40 | 366.200 | |
| 2 | 120 | 366.000 | |
| 4 | 161 | 365.800 | |
| 2 | 35 | 365.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 364.400 | |
| 2 | 120 | 364.200 | |
| 1 | 40 | 364.000 | |
| 2 | 40 | 363.800 | |
| 1 | 40 | 363.600 | |
| 1 | 32 | 363.400 | |
| 1 | 40 | 363.000 | |
| 2 | 57 | 362.800 | |
| 1 | 150 | 362.400 | |
| 2 | 92 | 362.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’881 | 731 | 1:0.39 | 12.11.2026 13:51:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:38 | 365.600 | 6 |
| 13:51:38 | 365.400 | 9 |
| 13:41:51 | 365.000 | 60 |
| 13:35:36 | 363.800 | 1 |
| 10:54:34 | 363.400 | 1 |
| 10:43:46 | 364.000 | 82 |
| 09:49:34 | 364.000 | 44 |
| 09:49:34 | 364.000 | 26 |
| 09:46:20 | 363.200 | 8 |
| 09:46:20 | 363.400 | 2 |
| 09:12:13 | 364.200 | 50 |
| 09:04:37 | 363.400 | 60 |
| 09:04:37 | 363.600 | 17 |
| 08:26:27 | 364.000 | 6 |
| 08:21:21 | 364.000 | 17 |