UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 366.200 | |
| 1 | 80 | 366.000 | |
| 2 | 240 | 365.800 | |
| 2 | 180 | 365.600 | |
| 1 | 01 | 365.400 | |
| 1 | 06 | 364.800 | |
| 1 | 01 | 364.600 | |
| 1 | 01 | 363.200 | |
| 1 | 01 | 352.800 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 05 | 372.200 | |
| 1 | 03 | 367.400 | |
| 1 | 01 | 366.000 | |
| 3 | 220 | 365.000 | |
| 2 | 220 | 364.800 | |
| 1 | 80 | 364.600 | |
| 1 | 80 | 364.400 | |
| 1 | 80 | 364.200 | |
| 3 | 440 | 364.000 | |
| 1 | 80 | 363.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 591 | 1’209 | 1:2.05 | 12.11.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 365.000 | 10 |
| 17:27:38 | 365.000 | 144 |
| 17:27:38 | 365.000 | 16 |
| 17:27:38 | 365.200 | 40 |
| 16:18:43 | 363.000 | 67 |
| 16:11:48 | 363.800 | 15 |
| 16:04:12 | 363.200 | 15 |
| 15:59:34 | 362.800 | 6 |
| 15:36:10 | 362.200 | 36 |
| 15:34:28 | 362.200 | 13 |
| 15:33:53 | 362.400 | 9 |
| 15:30:20 | 365.000 | 1 |
| 15:09:24 | 364.800 | 9 |
| 15:09:24 | 364.800 | 16 |
| 15:09:24 | 365.000 | 25 |
| 14:51:02 | 365.400 | 2 |
| 14:51:02 | 365.200 | 5 |
| 14:50:53 | 364.400 | 25 |
| 14:15:33 | 364.800 | 2 |
| 14:11:53 | 365.000 | 20 |
| 14:00:09 | 364.400 | 2 |