UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 381.800 | |
| 2 | 44 | 381.400 | |
| 2 | 26 | 380.800 | |
| 1 | 400 | 380.400 | |
| 1 | 25 | 380.200 | |
| 2 | 111 | 380.000 | |
| 4 | 440 | 379.600 | |
| 1 | 40 | 379.400 | |
| 2 | 200 | 379.200 | |
| 4 | 364 | 379.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 378.600 | |
| 2 | 180 | 378.400 | |
| 2 | 200 | 378.200 | |
| 2 | 200 | 378.000 | |
| 5 | 440 | 377.800 | |
| 1 | 40 | 377.600 | |
| 1 | 25 | 377.200 | |
| 1 | 200 | 377.000 | |
| 2 | 425 | 376.800 | |
| 1 | 25 | 376.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’679 | 1’762 | 1:1.05 | 23.10.2026 17:21:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:27 | 378.800 | 3 |
| 17:20:21 | 378.600 | 2 |
| 17:16:35 | 378.600 | 2 |
| 17:15:32 | 378.600 | 1 |
| 17:14:48 | 378.200 | 3 |
| 17:03:12 | 378.000 | 9 |
| 17:00:47 | 377.600 | 2 |
| 16:47:41 | 377.000 | 25 |
| 16:38:09 | 377.200 | 10 |
| 16:36:59 | 376.600 | 34 |
| 16:36:43 | 376.800 | 10 |
| 16:32:14 | 377.600 | 66 |
| 16:24:14 | 375.800 | 64 |
| 16:18:34 | 377.000 | 6 |
| 15:56:07 | 376.800 | 1 |
| 15:48:23 | 376.400 | 1 |
| 15:40:37 | 375.800 | 15 |
| 15:32:47 | 377.800 | 37 |
| 15:30:01 | 378.800 | 1 |
| 14:07:23 | 378.400 | 50 |
| 14:07:23 | 378.400 | 1 |