UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 371.400 | |
| 2 | 240 | 371.200 | |
| 2 | 240 | 371.000 | |
| 5 | 238 | 370.800 | |
| 1 | 01 | 370.400 | |
| 2 | 21 | 370.000 | |
| 1 | 02 | 369.400 | |
| 1 | 01 | 363.600 | |
| 1 | 01 | 358.000 | |
| 2 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 372.000 | |
| 3 | 240 | 370.200 | |
| 2 | 240 | 370.000 | |
| 1 | 80 | 369.800 | |
| 1 | 80 | 369.600 | |
| 1 | 80 | 369.400 | |
| 1 | 80 | 369.200 | |
| 1 | 80 | 369.000 | |
| 2 | 280 | 368.800 | |
| 1 | 80 | 368.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 987 | 1’245 | 1:1.26 | 21.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 370.200 | 28 |
| 17:16:47 | 371.000 | 6 |
| 17:08:58 | 371.200 | 1 |
| 16:22:59 | 371.800 | 1 |
| 16:13:55 | 371.200 | 12 |
| 15:32:20 | 374.400 | 40 |
| 15:30:51 | 373.800 | 1 |
| 15:30:50 | 373.800 | 2 |
| 14:27:13 | 372.200 | 38 |
| 14:27:13 | 372.000 | 50 |
| 12:32:46 | 372.800 | 15 |
| 10:59:59 | 372.400 | 120 |
| 10:49:09 | 371.800 | 164 |
| 10:37:30 | 372.200 | 61 |
| 10:04:01 | 372.800 | 4 |
| 10:02:22 | 371.000 | 89 |
| 09:57:10 | 371.600 | 1 |
| 09:33:14 | 371.000 | 20 |
| 09:04:31 | 371.000 | 2 |
| 08:00:31 | 371.800 | 107 |