UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 379.400 | |
| 1 | 99 | 379.200 | |
| 3 | 641 | 378.800 | |
| 1 | 40 | 378.600 | |
| 1 | 40 | 378.400 | |
| 1 | 40 | 378.000 | |
| 1 | 40 | 377.800 | |
| 2 | 280 | 377.600 | |
| 2 | 280 | 377.400 | |
| 3 | 280 | 377.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 376.400 | |
| 2 | 280 | 376.200 | |
| 1 | 40 | 376.000 | |
| 1 | 40 | 375.800 | |
| 1 | 40 | 375.600 | |
| 1 | 40 | 375.400 | |
| 2 | 640 | 375.000 | |
| 1 | 200 | 374.600 | |
| 1 | 600 | 374.400 | |
| 1 | 60 | 374.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’240 | 2’220 | 1:0.99 | 22.10.2026 15:59:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:40 | 377.200 | 9 |
| 15:30:07 | 373.600 | 19 |
| 15:21:38 | 377.200 | 6 |
| 15:17:55 | 377.000 | 5 |
| 14:58:31 | 376.000 | 1 |
| 14:36:58 | 376.000 | 4 |
| 13:24:26 | 373.600 | 5 |
| 13:17:55 | 373.400 | 15 |
| 12:41:08 | 373.200 | 19 |
| 11:48:17 | 373.200 | 11 |
| 10:28:19 | 373.200 | 37 |
| 09:38:37 | 373.000 | 2 |
| 09:04:55 | 371.600 | 58 |
| 09:04:55 | 372.800 | 120 |
| 09:04:55 | 373.000 | 39 |
| 09:04:55 | 373.000 | 7 |
| 08:00:31 | 370.000 | 100 |