UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 333.200 | |
| 3 | 465 | 333.000 | |
| 1 | 50 | 332.800 | |
| 1 | 50 | 332.600 | |
| 1 | 15 | 332.400 | |
| 1 | 99 | 332.200 | |
| 3 | 228 | 332.000 | |
| 2 | 210 | 331.800 | |
| 2 | 210 | 331.600 | |
| 3 | 252 | 331.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 330.600 | |
| 2 | 210 | 330.400 | |
| 1 | 50 | 330.200 | |
| 2 | 51 | 330.000 | |
| 1 | 50 | 329.800 | |
| 2 | 250 | 329.600 | |
| 1 | 15 | 329.400 | |
| 1 | 400 | 329.000 | |
| 1 | 15 | 328.800 | |
| 2 | 32 | 328.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’594 | 1’283 | 1:0.80 | 08.10.2026 16:07:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:19 | 332.400 | 19 |
| 16:03:47 | 332.600 | 13 |
| 15:33:59 | 333.000 | 4 |
| 15:32:15 | 334.200 | 6 |
| 15:29:11 | 334.800 | 80 |
| 13:48:27 | 335.600 | 10 |
| 13:24:24 | 334.600 | 10 |
| 12:42:10 | 334.400 | 29 |
| 12:29:01 | 334.400 | 18 |
| 12:26:55 | 333.600 | 13 |
| 11:59:59 | 334.200 | 3 |
| 11:43:45 | 334.000 | 26 |
| 10:35:48 | 334.600 | 77 |
| 09:32:47 | 334.200 | 2 |
| 09:28:35 | 335.000 | 6 |
| 09:04:47 | 333.600 | 80 |
| 09:04:47 | 333.600 | 80 |
| 09:04:47 | 333.800 | 48 |
| 09:04:47 | 334.000 | 32 |
| 09:04:47 | 334.000 | 179 |
| 09:04:47 | 334.000 | 5 |