UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 379.200 | |
| 1 | 25 | 378.600 | |
| 1 | 60 | 378.400 | |
| 2 | 55 | 378.000 | |
| 2 | 625 | 377.400 | |
| 2 | 134 | 377.200 | |
| 2 | 340 | 376.800 | |
| 1 | 40 | 376.600 | |
| 2 | 280 | 376.400 | |
| 3 | 280 | 376.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 375.600 | |
| 2 | 280 | 375.400 | |
| 1 | 40 | 375.200 | |
| 1 | 40 | 375.000 | |
| 1 | 40 | 374.800 | |
| 1 | 35 | 374.400 | |
| 2 | 625 | 374.200 | |
| 1 | 200 | 373.800 | |
| 1 | 25 | 373.600 | |
| 2 | 1’100 | 373.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’869 | 2’645 | 1:1.42 | 26.10.2026 14:54:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:53 | 374.200 | 3 |
| 14:37:55 | 372.600 | 2 |
| 14:36:49 | 374.200 | 1 |
| 14:31:04 | 375.200 | 9 |
| 14:30:01 | 375.000 | 26 |
| 14:30:01 | 375.000 | 19 |
| 14:22:15 | 373.400 | 1 |
| 14:21:35 | 373.600 | 20 |
| 12:37:36 | 374.400 | 2 |
| 12:34:55 | 374.400 | 1 |
| 11:38:15 | 374.400 | 60 |
| 09:04:55 | 372.400 | 60 |
| 09:04:55 | 373.400 | 30 |
| 09:04:55 | 373.600 | 3 |
| 09:04:55 | 373.400 | 3 |