UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’107 | 376.000 | |
| 2 | 525 | 375.400 | |
| 2 | 603 | 375.000 | |
| 1 | 25 | 374.800 | |
| 2 | 699 | 374.400 | |
| 1 | 25 | 374.200 | |
| 2 | 126 | 373.600 | |
| 1 | 40 | 373.400 | |
| 2 | 280 | 373.200 | |
| 3 | 260 | 373.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 372.400 | |
| 2 | 280 | 372.200 | |
| 1 | 40 | 372.000 | |
| 1 | 40 | 371.800 | |
| 1 | 40 | 371.600 | |
| 3 | 825 | 371.000 | |
| 1 | 25 | 370.400 | |
| 1 | 600 | 370.200 | |
| 4 | 1’140 | 370.000 | |
| 3 | 70 | 369.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’690 | 3’340 | 1:0.91 | 28.10.2026 14:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:08 | 371.000 | 1 |
| 14:33:44 | 370.400 | 157 |
| 14:33:11 | 370.000 | 19 |
| 14:33:05 | 369.200 | 50 |
| 14:28:20 | 366.600 | 32 |
| 13:10:45 | 365.600 | 4 |
| 13:06:48 | 365.800 | 10 |
| 12:08:34 | 365.000 | 3 |
| 09:04:35 | 364.800 | 60 |
| 09:04:35 | 365.000 | 29 |
| 09:04:35 | 365.000 | 31 |
| 09:04:34 | 365.000 | 6 |
| 09:04:34 | 365.000 | 11 |
| 09:04:34 | 365.000 | 56 |
| 08:04:28 | 367.000 | 6 |