UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 361.000 | |
| 2 | 205 | 360.800 | |
| 3 | 506 | 360.600 | |
| 1 | 106 | 360.400 | |
| 1 | 106 | 360.200 | |
| 2 | 110 | 360.000 | |
| 1 | 106 | 359.800 | |
| 2 | 266 | 359.600 | |
| 3 | 249 | 359.400 | |
| 1 | 01 | 346.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 370.000 | |
| 3 | 216 | 358.800 | |
| 2 | 266 | 358.600 | |
| 1 | 106 | 358.400 | |
| 1 | 106 | 358.200 | |
| 1 | 106 | 358.000 | |
| 3 | 506 | 357.800 | |
| 1 | 106 | 357.600 | |
| 2 | 306 | 357.400 | |
| 1 | 106 | 357.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’761 | 1’825 | 1:1.04 | 10.11.2026 17:29:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:13 | 358.000 | 40 |
| 16:56:35 | 357.400 | 24 |
| 16:52:35 | 356.600 | 30 |
| 16:30:05 | 357.800 | 1 |
| 15:52:54 | 357.000 | 28 |
| 15:45:58 | 358.000 | 1 |
| 15:40:29 | 357.200 | 1 |
| 15:36:42 | 357.000 | 10 |
| 15:35:18 | 357.400 | 46 |
| 15:31:52 | 357.000 | 51 |
| 15:31:43 | 356.200 | 100 |
| 15:31:09 | 356.400 | 1 |
| 14:24:06 | 356.600 | 2 |
| 13:11:33 | 355.000 | 70 |
| 12:31:13 | 355.000 | 49 |
| 11:27:40 | 354.000 | 1 |
| 11:02:13 | 353.400 | 15 |
| 10:50:25 | 354.200 | 35 |
| 10:45:54 | 354.000 | 1 |
| 10:43:01 | 354.200 | 41 |
| 09:40:48 | 354.600 | 51 |