UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 299.800 | |
| 1 | 24 | 298.700 | |
| 1 | 25 | 298.550 | |
| 1 | 200 | 298.500 | |
| 1 | 200 | 298.300 | |
| 2 | 360 | 298.250 | |
| 4 | 260 | 298.200 | |
| 4 | 285 | 298.150 | |
| 2 | 150 | 298.100 | |
| 4 | 607 | 298.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 298.150 | |
| 2 | 125 | 297.650 | |
| 3 | 360 | 297.600 | |
| 2 | 360 | 297.550 | |
| 1 | 200 | 297.500 | |
| 2 | 225 | 297.450 | |
| 1 | 22 | 295.900 | |
| 1 | 66 | 295.500 | |
| 1 | 300 | 295.450 | |
| 1 | 20 | 295.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’133 | 1’728 | 1:0.81 | 24.09.2025 17:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:56 | 298.150 | 50 |
| 17:35:47 | 298.150 | 13 |
| 17:26:52 | 297.500 | 2 |
| 17:23:39 | 297.250 | 1 |
| 17:23:39 | 297.200 | 1 |
| 17:23:30 | 297.200 | 10 |
| 17:18:27 | 297.750 | 8 |
| 17:18:27 | 297.750 | 20 |
| 17:18:27 | 297.750 | 10 |
| 17:14:02 | 297.500 | 5 |
| 17:14:02 | 297.500 | 9 |
| 17:14:01 | 297.450 | 4 |
| 17:14:01 | 297.450 | 10 |
| 17:14:01 | 297.450 | 40 |
| 17:11:05 | 297.300 | 10 |
| 17:11:01 | 297.500 | 1 |
| 17:10:45 | 297.500 | 10 |
| 17:08:00 | 297.800 | 3 |
| 17:05:17 | 298.100 | 1 |
| 17:04:30 | 298.000 | 12 |
| 16:57:15 | 297.850 | 10 |