UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 361.200 | |
| 1 | 80 | 361.000 | |
| 1 | 80 | 360.800 | |
| 2 | 240 | 360.600 | |
| 2 | 220 | 360.400 | |
| 2 | 57 | 359.200 | |
| 2 | 05 | 358.800 | |
| 1 | 02 | 352.400 | |
| 1 | 01 | 347.400 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 362.000 | |
| 1 | 01 | 361.600 | |
| 2 | 13 | 361.400 | |
| 1 | 01 | 361.200 | |
| 1 | 01 | 360.800 | |
| 1 | 01 | 360.600 | |
| 1 | 01 | 360.200 | |
| 1 | 01 | 359.800 | |
| 4 | 246 | 359.600 | |
| 3 | 241 | 359.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 771 | 507 | 1:0.66 | 11.11.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:20 | 360.600 | 4 |
| 17:35:57 | 359.600 | 71 |
| 17:29:55 | 359.400 | 19 |
| 17:16:48 | 359.200 | 1 |
| 17:10:20 | 358.800 | 1 |
| 16:43:37 | 359.800 | 1 |
| 15:47:51 | 359.600 | 2 |
| 15:37:56 | 361.400 | 27 |
| 15:35:34 | 361.800 | 5 |
| 15:32:21 | 363.400 | 8 |
| 15:31:39 | 363.000 | 14 |
| 15:30:09 | 364.000 | 9 |
| 15:28:01 | 364.200 | 4 |
| 13:38:57 | 361.200 | 31 |
| 12:45:11 | 361.400 | 1 |
| 12:34:07 | 361.800 | 32 |
| 12:06:33 | 361.800 | 5 |
| 12:04:05 | 361.600 | 36 |
| 09:36:15 | 361.200 | 18 |
| 09:34:43 | 361.600 | 6 |
| 09:04:54 | 361.000 | 160 |