UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 381.000 | |
| 1 | 80 | 380.800 | |
| 1 | 80 | 380.600 | |
| 2 | 320 | 380.400 | |
| 4 | 310 | 380.200 | |
| 1 | 02 | 379.800 | |
| 1 | 02 | 378.600 | |
| 1 | 04 | 378.200 | |
| 1 | 01 | 368.600 | |
| 1 | 01 | 367.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 379.600 | |
| 1 | 80 | 379.400 | |
| 1 | 80 | 379.200 | |
| 1 | 80 | 379.000 | |
| 1 | 80 | 378.800 | |
| 1 | 80 | 378.600 | |
| 1 | 80 | 378.400 | |
| 3 | 880 | 378.200 | |
| 1 | 80 | 378.000 | |
| 1 | 80 | 377.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 880 | 1’840 | 1:2.09 | 22.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 379.600 | 8 |
| 17:23:59 | 380.000 | 1 |
| 17:23:59 | 380.000 | 20 |
| 17:23:58 | 380.000 | 6 |
| 17:23:53 | 380.000 | 35 |
| 17:01:05 | 379.000 | 6 |
| 16:49:42 | 378.800 | 2 |
| 16:43:37 | 378.200 | 2 |
| 16:43:13 | 378.200 | 1 |
| 16:43:10 | 378.200 | 4 |
| 16:37:00 | 378.000 | 3 |
| 16:36:55 | 378.000 | 6 |
| 16:36:54 | 378.000 | 34 |
| 16:22:41 | 377.800 | 6 |
| 16:22:40 | 377.800 | 59 |
| 16:17:25 | 377.200 | 1 |
| 16:07:00 | 376.200 | 12 |
| 15:59:40 | 377.200 | 9 |
| 15:30:07 | 373.600 | 19 |
| 15:21:38 | 377.200 | 6 |
| 15:17:55 | 377.000 | 5 |