UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 374.200 | |
| 3 | 852 | 374.000 | |
| 2 | 525 | 373.400 | |
| 1 | 01 | 373.200 | |
| 1 | 74 | 373.000 | |
| 1 | 25 | 372.800 | |
| 1 | 40 | 372.200 | |
| 2 | 120 | 372.000 | |
| 2 | 120 | 371.800 | |
| 4 | 114 | 371.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 370.600 | |
| 1 | 20 | 370.400 | |
| 3 | 120 | 370.200 | |
| 2 | 44 | 370.000 | |
| 1 | 40 | 369.800 | |
| 1 | 40 | 369.600 | |
| 2 | 175 | 369.400 | |
| 1 | 40 | 369.200 | |
| 1 | 25 | 368.800 | |
| 1 | 60 | 368.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’873 | 659 | 1:0.35 | 30.10.2026 11:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:09 | 370.200 | 1 |
| 11:32:46 | 370.400 | 65 |
| 11:18:45 | 369.800 | 4 |
| 11:07:20 | 370.800 | 10 |
| 11:07:20 | 370.600 | 20 |
| 10:53:23 | 371.000 | 33 |
| 10:53:23 | 370.800 | 67 |
| 10:00:51 | 370.000 | 33 |
| 09:56:18 | 369.800 | 67 |
| 09:56:18 | 370.400 | 3 |
| 09:04:38 | 370.200 | 26 |