UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 373.800 | |
| 2 | 03 | 373.400 | |
| 1 | 61 | 373.200 | |
| 1 | 01 | 373.000 | |
| 2 | 03 | 372.600 | |
| 1 | 02 | 371.800 | |
| 2 | 11 | 371.000 | |
| 1 | 03 | 370.800 | |
| 1 | 05 | 369.200 | |
| 1 | 01 | 360.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 375.400 | |
| 2 | 240 | 373.600 | |
| 2 | 240 | 373.400 | |
| 1 | 80 | 373.200 | |
| 1 | 80 | 373.000 | |
| 1 | 80 | 372.800 | |
| 2 | 480 | 372.600 | |
| 1 | 80 | 372.400 | |
| 1 | 80 | 372.200 | |
| 3 | 680 | 372.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93 | 2’048 | 1:22.02 | 20.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 373.600 | 90 |
| 17:20:14 | 373.600 | 40 |
| 16:51:58 | 371.600 | 13 |
| 16:47:30 | 372.000 | 50 |
| 16:47:30 | 372.000 | 49 |
| 16:47:29 | 372.000 | 4 |
| 16:11:46 | 370.600 | 39 |
| 16:11:46 | 370.600 | 123 |
| 16:11:46 | 370.600 | 100 |
| 15:46:14 | 370.000 | 31 |
| 15:36:45 | 368.000 | 126 |
| 15:32:16 | 366.800 | 21 |
| 15:30:08 | 364.200 | 1 |
| 15:30:01 | 364.400 | 29 |
| 15:09:46 | 364.800 | 3 |
| 14:43:40 | 365.000 | 5 |
| 14:07:12 | 366.000 | 7 |
| 13:48:46 | 365.000 | 1 |
| 13:31:17 | 365.000 | 20 |
| 13:25:44 | 365.000 | 16 |
| 13:25:44 | 365.000 | 50 |