UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 367.200 | |
| 2 | 179 | 367.000 | |
| 1 | 80 | 366.800 | |
| 3 | 480 | 366.600 | |
| 1 | 80 | 366.400 | |
| 1 | 80 | 366.200 | |
| 1 | 80 | 366.000 | |
| 3 | 241 | 365.800 | |
| 2 | 180 | 365.600 | |
| 1 | 01 | 352.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 2 | 180 | 365.000 | |
| 2 | 240 | 364.800 | |
| 2 | 240 | 364.600 | |
| 1 | 80 | 364.400 | |
| 1 | 80 | 364.200 | |
| 1 | 80 | 364.000 | |
| 6 | 480 | 363.800 | |
| 2 | 280 | 363.600 | |
| 1 | 80 | 363.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’881 | 1’745 | 1:0.93 | 13.11.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:23 | 366.000 | 3 |
| 17:57:33 | 364.200 | 5 |
| 17:57:23 | 364.200 | 13 |
| 17:35:57 | 365.600 | 5 |
| 17:27:45 | 364.800 | 9 |
| 16:45:43 | 365.600 | 20 |
| 16:07:18 | 365.200 | 3 |
| 16:04:10 | 365.600 | 25 |
| 16:01:06 | 366.000 | 18 |
| 16:00:06 | 366.200 | 1 |
| 15:57:49 | 366.200 | 36 |
| 15:49:01 | 366.000 | 5 |
| 15:41:21 | 366.200 | 5 |
| 15:41:21 | 366.400 | 25 |
| 14:51:03 | 368.400 | 10 |
| 14:02:35 | 367.800 | 6 |
| 10:48:07 | 367.800 | 10 |
| 10:31:44 | 367.400 | 6 |
| 10:31:44 | 367.400 | 49 |
| 10:20:10 | 367.400 | 20 |
| 09:43:54 | 367.200 | 49 |