UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 371.600 | |
| 2 | 680 | 371.400 | |
| 2 | 179 | 371.200 | |
| 1 | 80 | 371.000 | |
| 2 | 320 | 370.800 | |
| 1 | 80 | 370.600 | |
| 1 | 80 | 370.400 | |
| 4 | 320 | 370.200 | |
| 1 | 20 | 370.000 | |
| 1 | 01 | 357.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 378.800 | |
| 1 | 240 | 369.600 | |
| 2 | 320 | 369.400 | |
| 1 | 80 | 369.200 | |
| 1 | 80 | 369.000 | |
| 5 | 680 | 368.800 | |
| 1 | 80 | 368.600 | |
| 1 | 80 | 368.400 | |
| 1 | 80 | 368.200 | |
| 2 | 280 | 368.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’939 | 1’921 | 1:0.99 | 28.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 370.000 | 1 |
| 17:08:00 | 371.400 | 5 |
| 16:34:39 | 372.000 | 5 |
| 15:52:33 | 373.600 | 50 |
| 15:52:32 | 373.600 | 50 |
| 15:49:35 | 372.600 | 5 |
| 15:43:26 | 372.200 | 10 |
| 14:36:08 | 371.000 | 1 |
| 14:33:44 | 370.400 | 157 |
| 14:33:11 | 370.000 | 19 |
| 14:33:05 | 369.200 | 50 |
| 14:28:20 | 366.600 | 32 |
| 13:10:45 | 365.600 | 4 |
| 13:06:48 | 365.800 | 10 |
| 12:08:34 | 365.000 | 3 |
| 09:04:35 | 364.800 | 60 |
| 09:04:35 | 365.000 | 29 |
| 09:04:35 | 365.000 | 31 |
| 09:04:34 | 365.000 | 6 |
| 09:04:34 | 365.000 | 11 |
| 09:04:34 | 365.000 | 56 |