United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 84.420 | |
| 1 | 3’000 | 84.000 | |
| 1 | 120 | 83.860 | |
| 1 | 1’500 | 83.580 | |
| 1 | 1’500 | 83.420 | |
| 1 | 300 | 83.260 | |
| 1 | 300 | 83.240 | |
| 1 | 102 | 83.120 | |
| 1 | 11 | 82.700 | |
| 1 | 15 | 79.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 83.120 | |
| 1 | 300 | 83.100 | |
| 1 | 300 | 83.080 | |
| 1 | 300 | 83.060 | |
| 1 | 1’500 | 82.880 | |
| 1 | 1’500 | 82.740 | |
| 1 | 120 | 82.420 | |
| 1 | 3’000 | 82.320 | |
| 1 | 3’000 | 81.900 | |
| 1 | 3’000 | 81.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’848 | 13’320 | 1:1.35 | 08.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 83.120 | 128 |
| 17:26:34 | 83.300 | 140 |
| 17:20:22 | 83.180 | 2 |
| 17:07:55 | 83.160 | 91 |
| 17:07:55 | 83.160 | 100 |
| 15:50:24 | 82.640 | 1 |
| 15:30:06 | 82.300 | 6 |
| 14:51:31 | 82.500 | 11 |
| 14:51:31 | 82.720 | 225 |
| 14:51:31 | 82.700 | 107 |
| 14:51:31 | 82.680 | 464 |
| 14:51:31 | 82.680 | 150 |
| 14:51:31 | 82.640 | 54 |
| 13:33:49 | 82.580 | 150 |
| 12:41:36 | 82.460 | 130 |
| 12:27:27 | 82.820 | 31 |
| 12:27:27 | 82.820 | 18 |
| 12:27:27 | 82.800 | 80 |
| 09:39:15 | 82.380 | 7 |
| 09:39:15 | 82.380 | 7 |
| 09:39:15 | 82.380 | 7 |