United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 120.000 | |
| 1 | 300 | 112.000 | |
| 1 | 645 | 103.460 | |
| 1 | 198 | 102.780 | |
| 1 | 559 | 102.500 | |
| 1 | 198 | 101.800 | |
| 1 | 735 | 101.760 | |
| 1 | 102 | 101.640 | |
| 1 | 199 | 101.160 | |
| 1 | 57 | 100.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 100.600 | |
| 1 | 1’600 | 99.850 | |
| 1 | 102 | 99.750 | |
| 1 | 198 | 99.230 | |
| 1 | 490 | 98.750 | |
| 1 | 198 | 98.550 | |
| 1 | 400 | 98.280 | |
| 1 | 660 | 97.410 | |
| 1 | 10 | 93.760 | |
| 1 | 20 | 93.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’093 | 3’736 | 1:1.21 | 13.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 101.140 | 1 |
| 17:16:08 | 100.420 | 12 |
| 17:16:08 | 100.400 | 1 |
| 17:15:07 | 100.300 | 1 |
| 17:09:21 | 100.180 | 1 |
| 16:55:40 | 100.600 | 28 |
| 16:55:40 | 100.540 | 1 |
| 16:55:40 | 100.320 | 1 |
| 16:39:53 | 99.370 | 1 |
| 16:37:54 | 99.280 | 1 |
| 16:29:34 | 99.220 | 1 |
| 16:13:24 | 99.060 | 150 |
| 15:47:57 | 99.640 | 36 |
| 13:23:18 | 99.380 | 1 |
| 13:23:18 | 99.380 | 8 |
| 13:17:40 | 98.810 | 5 |
| 09:04:31 | 100.300 | 1 |