United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 94.080 | |
| 1 | 107 | 93.720 | |
| 1 | 2’100 | 93.600 | |
| 1 | 800 | 93.440 | |
| 1 | 199 | 93.340 | |
| 1 | 800 | 93.200 | |
| 1 | 58 | 93.100 | |
| 1 | 220 | 93.040 | |
| 1 | 220 | 93.020 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 92.880 | |
| 3 | 278 | 92.860 | |
| 1 | 800 | 92.700 | |
| 1 | 400 | 92.540 | |
| 1 | 800 | 92.480 | |
| 1 | 10 | 92.360 | |
| 1 | 2’100 | 92.160 | |
| 1 | 109 | 92.060 | |
| 1 | 2’100 | 91.680 | |
| 1 | 2’100 | 91.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’605 | 8’917 | 1:1.35 | 30.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 92.880 | 1 |
| 17:19:43 | 93.260 | 117 |
| 17:19:43 | 93.240 | 418 |
| 17:01:27 | 93.060 | 2 |
| 16:35:09 | 93.440 | 1 |
| 16:33:56 | 93.640 | 79 |
| 16:14:12 | 93.660 | 1 |
| 15:48:55 | 94.480 | 1 |
| 15:45:35 | 94.660 | 1 |
| 15:33:23 | 94.380 | 1 |
| 15:23:27 | 94.720 | 131 |
| 15:18:01 | 94.740 | 1 |
| 13:03:02 | 94.860 | 1 |