UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 73.800 | |
| 1 | 20 | 68.800 | |
| 1 | 49 | 68.000 | |
| 1 | 34 | 67.800 | |
| 1 | 32 | 67.600 | |
| 2 | 68 | 65.400 | |
| 1 | 02 | 64.400 | |
| 4 | 86 | 64.000 | |
| 2 | 66 | 63.800 | |
| 3 | 188 | 63.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 62.200 | |
| 1 | 100 | 62.000 | |
| 1 | 02 | 61.800 | |
| 2 | 75 | 61.600 | |
| 1 | 50 | 61.200 | |
| 1 | 30 | 61.000 | |
| 1 | 80 | 60.600 | |
| 1 | 20 | 60.200 | |
| 1 | 50 | 60.000 | |
| 1 | 100 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 575 | 538 | 1:0.94 | 20.05.2026 14:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:38 | 62.400 | 10 |
| 14:03:38 | 62.600 | 20 |
| 14:03:38 | 62.600 | 3 |
| 13:49:20 | 62.600 | 40 |
| 13:47:47 | 62.600 | 168 |
| 13:47:18 | 63.000 | 63 |
| 13:46:25 | 62.600 | 168 |
| 13:45:31 | 62.000 | 21 |
| 13:32:23 | 62.000 | 833 |
| 13:28:02 | 62.000 | 15 |
| 13:27:12 | 61.800 | 67 |
| 13:27:12 | 61.800 | 73 |
| 13:27:12 | 61.600 | 37 |
| 13:01:11 | 61.000 | 25 |
| 12:43:04 | 61.600 | 4 |
| 12:42:53 | 61.800 | 5 |
| 12:42:39 | 60.800 | 5 |
| 12:42:01 | 60.600 | 5 |
| 12:40:24 | 60.000 | 600 |
| 12:16:01 | 60.000 | 339 |
| 12:14:37 | 60.000 | 61 |