Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 5.000 | |
| 1 | 100 | 4.900 | |
| 2 | 2’000 | 4.800 | |
| 1 | 1’500 | 4.542 | |
| 1 | 500 | 4.500 | |
| 1 | 749 | 4.494 | |
| 1 | 1’523 | 4.492 | |
| 1 | 2’293 | 4.480 | |
| 1 | 7’000 | 4.450 | |
| 1 | 6’919 | 4.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’079 | 4.352 | |
| 1 | 1’000 | 4.350 | |
| 1 | 1’523 | 4.328 | |
| 1 | 3’942 | 4.326 | |
| 1 | 2’293 | 4.320 | |
| 1 | 4’614 | 4.290 | |
| 1 | 750 | 4.010 | |
| 1 | 200 | 4.000 | |
| 1 | 1’000 | 3.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’884 | 17’401 | 1:0.76 | 24.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 4.450 | 83 |
| 17:29:41 | 4.430 | 17 |
| 17:29:41 | 4.448 | 163 |
| 17:24:34 | 4.422 | 114 |
| 17:24:34 | 4.426 | 186 |
| 17:22:13 | 4.428 | 305 |
| 17:12:19 | 4.428 | 300 |
| 16:27:35 | 4.386 | 20 |
| 16:24:04 | 4.374 | 20 |
| 16:20:12 | 4.384 | 1’951 |
| 16:18:18 | 4.364 | 20 |
| 15:57:34 | 4.330 | 3 |
| 15:57:34 | 4.330 | 900 |
| 15:51:54 | 4.316 | 146 |
| 15:48:02 | 4.338 | 133 |
| 15:48:02 | 4.338 | 20 |
| 15:44:13 | 4.350 | 164 |
| 15:30:20 | 4.320 | 238 |
| 15:30:07 | 4.320 | 1’200 |
| 15:16:49 | 4.304 | 44 |
| 15:16:49 | 4.304 | 110 |