Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’503 | 4.282 | |
| 1 | 2’580 | 4.278 | |
| 1 | 449 | 4.274 | |
| 1 | 2’004 | 4.268 | |
| 1 | 449 | 4.266 | |
| 1 | 4’499 | 4.264 | |
| 1 | 2’004 | 4.256 | |
| 1 | 2’324 | 4.254 | |
| 4 | 4’004 | 4.252 | |
| 2 | 544 | 4.248 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’004 | 4.226 | |
| 1 | 2’000 | 4.224 | |
| 1 | 2’004 | 4.222 | |
| 1 | 787 | 4.218 | |
| 1 | 9’000 | 4.210 | |
| 1 | 449 | 4.208 | |
| 2 | 4’020 | 4.200 | |
| 1 | 1’236 | 4.194 | |
| 1 | 449 | 4.192 | |
| 1 | 449 | 4.178 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’360 | 22’398 | 1:1.00 | 13.01.2026 12:13:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:50 | 4.232 | 108 |
| 12:13:50 | 4.228 | 18 |
| 11:33:39 | 4.230 | 111 |
| 10:59:04 | 4.246 | 1 |
| 10:50:03 | 4.250 | 1’376 |
| 10:50:03 | 4.246 | 119 |
| 10:50:03 | 4.242 | 5 |
| 10:12:22 | 4.256 | 1’989 |
| 10:12:22 | 4.254 | 11 |
| 10:04:47 | 4.254 | 117 |
| 10:00:45 | 4.300 | 1’679 |
| 10:00:45 | 4.300 | 200 |
| 10:00:45 | 4.300 | 200 |
| 10:00:45 | 4.300 | 200 |
| 10:00:37 | 4.300 | 200 |
| 10:00:37 | 4.300 | 200 |
| 10:00:37 | 4.300 | 5’951 |
| 10:00:37 | 4.300 | 1’200 |
| 10:00:37 | 4.300 | 2’019 |
| 10:00:02 | 4.300 | 162 |
| 09:57:36 | 4.312 | 8 |