Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’511 | 4.296 | |
| 1 | 449 | 4.292 | |
| 1 | 449 | 4.280 | |
| 2 | 3’960 | 4.272 | |
| 1 | 1’236 | 4.270 | |
| 1 | 2’004 | 4.268 | |
| 1 | 449 | 4.264 | |
| 1 | 4’499 | 4.262 | |
| 4 | 4’004 | 4.246 | |
| 1 | 06 | 4.244 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’004 | 4.224 | |
| 1 | 2’000 | 4.222 | |
| 1 | 2’004 | 4.220 | |
| 1 | 787 | 4.216 | |
| 1 | 9’000 | 4.208 | |
| 1 | 449 | 4.206 | |
| 1 | 2’004 | 4.202 | |
| 1 | 3’571 | 4.200 | |
| 1 | 2’574 | 4.198 | |
| 1 | 449 | 4.196 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’567 | 24’842 | 1:1.34 | 13.01.2026 10:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:04 | 4.246 | 1 |
| 10:50:03 | 4.250 | 1’376 |
| 10:50:03 | 4.246 | 119 |
| 10:50:03 | 4.242 | 5 |
| 10:12:22 | 4.256 | 1’989 |
| 10:12:22 | 4.254 | 11 |
| 10:04:47 | 4.254 | 117 |
| 10:00:45 | 4.300 | 1’679 |
| 10:00:45 | 4.300 | 200 |
| 10:00:45 | 4.300 | 200 |
| 10:00:45 | 4.300 | 200 |
| 10:00:37 | 4.300 | 200 |
| 10:00:37 | 4.300 | 200 |
| 10:00:37 | 4.300 | 5’951 |
| 10:00:37 | 4.300 | 1’200 |
| 10:00:37 | 4.300 | 2’019 |
| 10:00:02 | 4.300 | 162 |
| 09:57:36 | 4.312 | 8 |
| 09:24:10 | 4.312 | 160 |
| 09:20:37 | 4.352 | 1’611 |
| 09:15:18 | 4.288 | 1 |