Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 31.980 | |
| 2 | 403 | 31.950 | |
| 1 | 125 | 31.940 | |
| 3 | 3’825 | 31.920 | |
| 1 | 749 | 31.910 | |
| 1 | 1’000 | 31.880 | |
| 4 | 3’472 | 31.870 | |
| 1 | 1’000 | 31.860 | |
| 2 | 1’274 | 31.850 | |
| 1 | 177 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’556 | 31.800 | |
| 3 | 564 | 31.790 | |
| 1 | 3’000 | 31.780 | |
| 1 | 1’000 | 31.740 | |
| 1 | 90 | 31.730 | |
| 1 | 3’000 | 31.720 | |
| 1 | 125 | 31.710 | |
| 2 | 2’200 | 31.700 | |
| 1 | 316 | 31.690 | |
| 1 | 125 | 31.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’150 | 11’976 | 1:0.99 | 23.10.2026 12:48:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:15 | 31.830 | 64 |
| 12:48:39 | 31.840 | 2 |
| 12:20:28 | 31.890 | 7 |
| 12:08:18 | 31.870 | 1 |
| 11:52:43 | 31.800 | 45 |
| 11:52:43 | 31.800 | 14 |
| 11:45:16 | 31.840 | 1 |
| 11:42:20 | 31.850 | 1 |
| 11:41:35 | 31.860 | 1 |
| 11:30:07 | 31.870 | 5 |
| 11:12:44 | 31.810 | 15 |
| 11:12:44 | 31.810 | 15 |
| 11:12:44 | 31.790 | 3 |
| 11:05:15 | 31.800 | 30 |
| 10:57:37 | 31.810 | 2 |
| 10:45:18 | 31.830 | 12 |
| 10:38:08 | 31.790 | 1 |
| 10:12:40 | 31.820 | 1 |
| 10:07:14 | 31.800 | 1 |
| 09:58:09 | 31.720 | 91 |
| 09:58:09 | 31.720 | 54 |