Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 438 | 31.870 | |
| 1 | 749 | 31.860 | |
| 1 | 124 | 31.830 | |
| 1 | 3’000 | 31.820 | |
| 1 | 274 | 31.810 | |
| 2 | 464 | 31.790 | |
| 1 | 197 | 31.780 | |
| 1 | 274 | 31.770 | |
| 2 | 301 | 31.760 | |
| 3 | 1’564 | 31.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 31.710 | |
| 3 | 1’564 | 31.700 | |
| 2 | 564 | 31.690 | |
| 1 | 274 | 31.680 | |
| 1 | 274 | 31.660 | |
| 1 | 174 | 31.650 | |
| 2 | 1’504 | 31.640 | |
| 1 | 124 | 31.630 | |
| 1 | 3’000 | 31.620 | |
| 1 | 124 | 31.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 7’605 | 1:1.03 | 20.10.2026 13:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:30 | 31.760 | 158 |
| 13:14:11 | 31.750 | 8 |
| 12:58:33 | 31.750 | 489 |
| 12:13:37 | 31.730 | 1 |
| 12:06:42 | 31.670 | 4 |
| 11:10:06 | 31.740 | 4 |
| 10:49:36 | 31.810 | 4 |
| 09:56:53 | 32.010 | 5 |
| 09:48:09 | 32.030 | 35 |
| 09:37:02 | 31.990 | 2 |
| 09:28:29 | 32.080 | 500 |
| 09:26:28 | 32.080 | 3 |
| 09:16:35 | 32.060 | 2 |
| 09:13:43 | 32.120 | 5 |
| 09:11:30 | 32.150 | 4 |
| 09:10:21 | 32.140 | 15 |
| 09:04:46 | 32.060 | 27 |
| 08:43:50 | 31.930 | 111 |