Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’130 | 33.000 | |
| 1 | 25 | 32.800 | |
| 1 | 200 | 32.600 | |
| 1 | 7’000 | 32.500 | |
| 1 | 7’000 | 32.320 | |
| 1 | 399 | 32.120 | |
| 1 | 3’000 | 32.040 | |
| 2 | 6’500 | 31.970 | |
| 1 | 1’000 | 31.940 | |
| 1 | 11 | 30.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’511 | 31.900 | |
| 1 | 05 | 31.890 | |
| 1 | 800 | 31.770 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 2’000 | 28.850 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’265 | 7’852 | 1:0.29 | 19.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 31.900 | 11 |
| 17:28:16 | 31.830 | 5 |
| 17:26:39 | 31.790 | 36 |
| 17:26:27 | 31.780 | 106 |
| 17:24:02 | 31.750 | 13 |
| 17:23:08 | 31.730 | 10 |
| 17:16:03 | 31.670 | 151 |
| 17:15:04 | 31.660 | 125 |
| 17:14:06 | 31.650 | 500 |
| 17:13:35 | 31.650 | 56 |
| 17:13:24 | 31.650 | 52 |
| 17:07:36 | 31.720 | 72 |
| 17:05:05 | 31.690 | 14 |
| 16:58:59 | 31.650 | 7 |
| 16:58:52 | 31.640 | 91 |
| 16:51:53 | 31.610 | 446 |
| 16:51:53 | 31.620 | 150 |
| 16:48:03 | 31.640 | 2 |
| 16:44:05 | 31.670 | 200 |
| 16:36:17 | 31.640 | 95 |
| 16:18:17 | 31.600 | 500 |