Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 50 | 33.620 | |
| 1 | 7’000 | 31.400 | |
| 1 | 7’000 | 31.220 | |
| 1 | 399 | 31.020 | |
| 1 | 3’000 | 30.920 | |
| 2 | 6’500 | 30.880 | |
| 1 | 1’000 | 30.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 30.810 | |
| 1 | 100 | 30.800 | |
| 1 | 800 | 30.670 | |
| 1 | 100 | 30.500 | |
| 1 | 40 | 30.200 | |
| 2 | 36 | 30.000 | |
| 1 | 30 | 29.800 | |
| 1 | 300 | 29.600 | |
| 1 | 31 | 29.400 | |
| 2 | 300 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’364 | 5’237 | 1:0.21 | 07.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:00 | 30.840 | 56 |
| 17:13:29 | 30.910 | 474 |
| 17:01:28 | 30.870 | 4 |
| 16:49:49 | 30.880 | 15 |
| 16:45:17 | 30.880 | 3 |
| 16:22:18 | 30.850 | 1 |
| 15:46:24 | 30.750 | 5 |
| 15:40:41 | 30.740 | 18 |
| 15:34:33 | 30.720 | 180 |
| 15:28:48 | 30.750 | 456 |
| 15:17:32 | 30.830 | 24 |
| 15:17:32 | 30.810 | 2 |
| 15:15:38 | 30.790 | 1 |
| 14:54:40 | 30.790 | 100 |
| 14:49:33 | 30.780 | 10 |
| 14:42:08 | 30.780 | 451 |
| 14:33:17 | 30.820 | 1 |
| 14:17:17 | 30.800 | 8 |
| 14:02:49 | 30.850 | 50 |
| 13:55:11 | 30.820 | 11 |
| 13:44:48 | 30.800 | 234 |