Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 33.140 | |
| 1 | 95 | 33.130 | |
| 1 | 84 | 33.120 | |
| 2 | 3’095 | 33.110 | |
| 1 | 499 | 33.100 | |
| 1 | 600 | 33.090 | |
| 1 | 212 | 33.060 | |
| 2 | 564 | 33.040 | |
| 3 | 1’564 | 33.030 | |
| 1 | 122 | 33.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.990 | |
| 3 | 531 | 32.980 | |
| 5 | 1’564 | 32.970 | |
| 1 | 217 | 32.930 | |
| 1 | 84 | 32.920 | |
| 2 | 3’095 | 32.910 | |
| 1 | 1’000 | 32.900 | |
| 1 | 600 | 32.890 | |
| 1 | 95 | 32.870 | |
| 1 | 1’217 | 32.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’147 | 9’403 | 1:1.32 | 29.10.2026 15:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:20 | 33.000 | 7 |
| 14:50:39 | 33.020 | 1 |
| 14:46:03 | 33.050 | 1 |
| 14:38:41 | 33.020 | 35 |
| 14:11:11 | 33.000 | 75 |
| 13:52:43 | 32.960 | 3 |
| 13:46:09 | 32.900 | 20 |
| 12:52:27 | 32.830 | 1 |
| 12:42:17 | 32.890 | 5 |
| 12:42:17 | 32.890 | 1 |
| 12:26:49 | 32.950 | 8 |
| 12:09:44 | 32.850 | 2 |
| 12:06:27 | 32.850 | 1 |
| 11:56:16 | 32.860 | 1 |
| 11:43:44 | 32.830 | 1 |
| 11:31:49 | 32.840 | 1 |
| 11:12:52 | 32.860 | 1 |
| 11:05:46 | 32.860 | 127 |
| 11:03:28 | 32.890 | 3 |
| 10:37:37 | 32.910 | 4 |
| 10:28:16 | 32.870 | 2 |