Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 33.610 | |
| 2 | 3’003 | 33.600 | |
| 1 | 600 | 33.590 | |
| 1 | 134 | 33.570 | |
| 2 | 583 | 33.560 | |
| 1 | 2’700 | 33.550 | |
| 2 | 900 | 33.500 | |
| 2 | 1’190 | 33.490 | |
| 2 | 554 | 33.480 | |
| 3 | 1’164 | 33.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’164 | 33.430 | |
| 2 | 1’190 | 33.420 | |
| 1 | 290 | 33.410 | |
| 1 | 14 | 33.370 | |
| 3 | 4’300 | 33.360 | |
| 1 | 134 | 33.340 | |
| 2 | 252 | 33.330 | |
| 3 | 3’137 | 33.320 | |
| 1 | 134 | 33.280 | |
| 2 | 1’544 | 33.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’962 | 12’159 | 1:1.11 | 06.11.2026 14:55:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:49 | 33.520 | 4 |
| 14:43:03 | 33.540 | 1 |
| 14:31:46 | 33.520 | 4 |
| 14:30:02 | 33.520 | 2 |
| 14:13:44 | 33.430 | 8 |
| 14:04:36 | 33.410 | 1 |
| 13:41:40 | 33.480 | 1 |
| 13:41:17 | 33.480 | 6 |
| 13:32:38 | 33.510 | 1 |
| 13:11:51 | 33.450 | 101 |
| 13:11:51 | 33.450 | 3 |
| 13:00:41 | 33.490 | 1 |
| 12:44:01 | 33.520 | 2 |
| 12:30:24 | 33.560 | 2 |
| 12:21:16 | 33.550 | 1 |
| 11:51:03 | 33.490 | 2 |
| 11:12:35 | 33.610 | 552 |
| 10:33:09 | 33.750 | 7 |
| 10:30:24 | 33.780 | 1 |
| 10:21:48 | 33.750 | 6 |
| 10:05:29 | 33.670 | 4 |