Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 37.000 | |
| 1 | 200 | 36.500 | |
| 3 | 370 | 36.000 | |
| 1 | 07 | 35.890 | |
| 1 | 10 | 35.440 | |
| 1 | 60 | 35.300 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 1 | 349 | 34.470 | |
| 1 | 3’500 | 34.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 34.260 | |
| 1 | 700 | 34.090 | |
| 1 | 110 | 33.330 | |
| 1 | 150 | 32.320 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 3 | 211 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 1’000 | 28.450 | |
| 2 | 170 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’911 | 6’311 | 1:1.29 | 10.11.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:01 | 34.460 | 111 |
| 17:27:11 | 34.450 | 8 |
| 17:21:53 | 34.470 | 139 |
| 17:21:07 | 34.510 | 5 |
| 17:13:09 | 34.580 | 135 |
| 17:02:21 | 34.570 | 139 |
| 16:43:19 | 34.570 | 58 |
| 16:43:19 | 34.570 | 2 |
| 16:42:52 | 34.600 | 120 |
| 16:42:52 | 34.600 | 255 |
| 16:40:38 | 34.580 | 35 |
| 16:34:37 | 34.620 | 75 |
| 16:34:37 | 34.620 | 13 |
| 16:28:33 | 34.630 | 256 |
| 16:28:33 | 34.630 | 105 |
| 16:20:36 | 34.600 | 102 |
| 16:20:36 | 34.600 | 3 |
| 16:14:33 | 34.570 | 304 |
| 16:14:33 | 34.580 | 4 |
| 16:06:59 | 34.600 | 70 |
| 16:01:44 | 34.550 | 40 |