Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 80 | 37.000 | |
| 1 | 200 | 36.500 | |
| 2 | 170 | 36.000 | |
| 1 | 10 | 35.440 | |
| 1 | 95 | 35.100 | |
| 3 | 440 | 35.000 | |
| 1 | 349 | 33.960 | |
| 1 | 3’500 | 33.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 33.740 | |
| 1 | 700 | 33.580 | |
| 1 | 150 | 32.320 | |
| 1 | 50 | 32.000 | |
| 2 | 181 | 31.000 | |
| 1 | 70 | 30.300 | |
| 2 | 126 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 1’000 | 28.450 | |
| 2 | 170 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’209 | 6’247 | 1:1.20 | 06.11.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:27 | 33.790 | 4 |
| 16:40:58 | 33.670 | 200 |
| 16:40:21 | 33.670 | 1 |
| 16:35:14 | 33.690 | 1 |
| 16:22:06 | 33.700 | 3 |
| 15:56:07 | 33.550 | 5 |
| 15:47:37 | 33.580 | 13 |
| 15:37:44 | 33.490 | 450 |
| 15:35:07 | 33.480 | 6 |
| 15:26:00 | 33.390 | 1 |
| 15:15:00 | 33.450 | 1 |
| 14:55:49 | 33.520 | 4 |
| 14:43:03 | 33.540 | 1 |
| 14:31:46 | 33.520 | 4 |
| 14:30:02 | 33.520 | 2 |
| 14:13:44 | 33.430 | 8 |
| 14:04:36 | 33.410 | 1 |
| 13:41:40 | 33.480 | 1 |
| 13:41:17 | 33.480 | 6 |
| 13:32:38 | 33.510 | 1 |
| 13:11:51 | 33.450 | 101 |