Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 33.870 | |
| 1 | 66 | 33.860 | |
| 2 | 2’784 | 33.820 | |
| 1 | 499 | 33.810 | |
| 1 | 264 | 33.790 | |
| 1 | 264 | 33.780 | |
| 1 | 264 | 33.770 | |
| 2 | 900 | 33.760 | |
| 1 | 264 | 33.750 | |
| 3 | 1’168 | 33.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 33.690 | |
| 1 | 900 | 33.680 | |
| 1 | 264 | 33.670 | |
| 1 | 264 | 33.650 | |
| 3 | 4’300 | 33.610 | |
| 1 | 303 | 33.580 | |
| 2 | 2’766 | 33.560 | |
| 1 | 1’192 | 33.550 | |
| 1 | 226 | 33.480 | |
| 1 | 708 | 33.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’776 | 11’187 | 1:1.65 | 06.11.2026 10:33:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:09 | 33.750 | 7 |
| 10:30:24 | 33.780 | 1 |
| 10:21:48 | 33.750 | 6 |
| 10:05:29 | 33.670 | 4 |
| 09:51:57 | 33.620 | 17 |
| 09:45:39 | 33.610 | 70 |
| 09:36:50 | 33.460 | 15 |
| 09:36:50 | 33.460 | 2 |
| 09:36:50 | 33.460 | 133 |
| 09:32:25 | 33.380 | 1 |
| 09:21:09 | 33.340 | 7 |
| 09:15:22 | 33.420 | 2 |
| 09:15:22 | 33.410 | 152 |
| 09:14:25 | 33.360 | 1 |
| 09:08:37 | 33.310 | 1 |
| 09:08:33 | 33.300 | 13 |
| 09:04:50 | 33.400 | 20 |