Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 37.000 | |
| 1 | 200 | 36.500 | |
| 2 | 170 | 36.000 | |
| 1 | 95 | 35.100 | |
| 3 | 406 | 35.000 | |
| 1 | 32 | 34.000 | |
| 1 | 40 | 33.870 | |
| 1 | 922 | 33.300 | |
| 1 | 399 | 33.130 | |
| 1 | 3’500 | 32.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 32.910 | |
| 1 | 07 | 32.780 | |
| 1 | 800 | 32.770 | |
| 1 | 150 | 32.320 | |
| 1 | 20 | 32.120 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 2 | 126 | 30.000 | |
| 2 | 300 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’844 | 5’113 | 1:0.87 | 03.11.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:20 | 32.950 | 10 |
| 17:25:16 | 33.070 | 31 |
| 17:23:22 | 33.030 | 68 |
| 17:23:13 | 33.030 | 499 |
| 17:23:13 | 33.040 | 1 |
| 17:11:16 | 32.960 | 9 |
| 16:59:50 | 33.090 | 2 |
| 16:33:18 | 33.130 | 3 |
| 16:00:39 | 33.180 | 4 |
| 15:54:43 | 33.170 | 11 |
| 15:47:43 | 33.100 | 3 |
| 15:41:49 | 33.100 | 1 |
| 15:30:12 | 33.170 | 25 |
| 15:30:12 | 33.170 | 77 |
| 15:27:27 | 33.170 | 8 |
| 15:21:05 | 33.200 | 2 |
| 15:14:06 | 33.270 | 4 |
| 15:04:14 | 33.270 | 3 |
| 14:49:15 | 33.340 | 5 |
| 14:40:22 | 33.360 | 1 |
| 14:34:29 | 33.370 | 15 |