Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 50 | 33.620 | |
| 1 | 399 | 31.060 | |
| 1 | 3’500 | 30.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 30.840 | |
| 1 | 800 | 30.710 | |
| 1 | 40 | 30.500 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 1 | 30 | 29.800 | |
| 1 | 300 | 29.600 | |
| 1 | 31 | 29.400 | |
| 2 | 300 | 29.000 | |
| 1 | 06 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’969 | 5’073 | 1:1.02 | 08.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:38 | 30.780 | 4 |
| 17:24:46 | 30.820 | 54 |
| 17:22:32 | 30.810 | 121 |
| 17:14:44 | 30.810 | 104 |
| 17:07:11 | 30.810 | 4 |
| 16:40:27 | 30.880 | 8 |
| 16:34:15 | 30.860 | 10 |
| 16:32:28 | 30.830 | 224 |
| 16:31:17 | 30.800 | 217 |
| 16:25:25 | 30.800 | 36 |
| 16:17:38 | 30.790 | 30 |
| 16:01:47 | 30.870 | 6 |
| 16:01:13 | 30.830 | 7 |
| 15:52:04 | 30.820 | 6 |
| 15:37:59 | 30.780 | 11 |
| 15:24:58 | 30.830 | 6 |
| 15:11:30 | 30.840 | 2 |
| 14:48:36 | 30.750 | 1 |
| 14:39:30 | 30.720 | 2 |
| 14:35:16 | 30.750 | 2 |
| 14:29:01 | 30.860 | 101 |