Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 311 | 32.200 | |
| 2 | 398 | 32.170 | |
| 1 | 173 | 32.160 | |
| 1 | 274 | 32.150 | |
| 1 | 1’000 | 32.140 | |
| 1 | 274 | 32.130 | |
| 1 | 1’000 | 32.120 | |
| 1 | 274 | 32.110 | |
| 1 | 1’000 | 32.100 | |
| 2 | 285 | 32.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’002 | 32.040 | |
| 1 | 274 | 32.030 | |
| 1 | 1’000 | 32.020 | |
| 1 | 274 | 32.010 | |
| 3 | 1’274 | 32.000 | |
| 1 | 274 | 31.990 | |
| 1 | 1’000 | 31.980 | |
| 1 | 1’000 | 31.970 | |
| 2 | 128 | 31.960 | |
| 1 | 173 | 31.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’989 | 6’399 | 1:1.28 | 21.10.2026 16:12:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:12 | 32.040 | 1 |
| 15:58:52 | 32.070 | 396 |
| 15:45:44 | 32.040 | 3 |
| 15:37:28 | 32.010 | 1 |
| 15:10:43 | 31.940 | 597 |
| 15:10:43 | 31.960 | 3 |
| 14:42:59 | 31.900 | 1 |
| 14:28:50 | 31.930 | 274 |
| 14:20:16 | 31.920 | 500 |
| 13:59:42 | 31.860 | 4 |
| 13:38:00 | 31.830 | 66 |
| 12:08:02 | 31.770 | 4 |
| 11:56:47 | 31.840 | 1 |
| 11:47:37 | 31.910 | 4 |
| 11:34:31 | 31.930 | 100 |
| 11:15:53 | 31.860 | 100 |
| 11:08:30 | 31.860 | 1 |
| 10:54:53 | 31.950 | 5 |
| 10:31:48 | 31.960 | 300 |
| 10:18:34 | 31.950 | 2 |
| 09:44:56 | 31.950 | 6 |