Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 117 | 38.560 | |
| 1 | 115 | 38.540 | |
| 1 | 40 | 36.870 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 36.000 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 2 | 2’155 | 33.000 | |
| 1 | 3’500 | 32.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 32.580 | |
| 1 | 1’000 | 32.430 | |
| 1 | 3’000 | 32.400 | |
| 1 | 3’500 | 32.390 | |
| 1 | 3’000 | 32.360 | |
| 2 | 116 | 32.090 | |
| 1 | 7’000 | 32.050 | |
| 1 | 7’000 | 31.900 | |
| 1 | 100 | 31.000 | |
| 1 | 10 | 30.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’812 | 24’729 | 1:3.63 | 26.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 32.460 | 3 |
| 17:25:30 | 32.520 | 49 |
| 17:19:33 | 32.550 | 121 |
| 17:09:56 | 32.460 | 107 |
| 16:59:32 | 32.470 | 74 |
| 16:53:44 | 32.470 | 1 |
| 16:18:48 | 32.470 | 1 |
| 15:17:13 | 32.500 | 5 |
| 15:09:52 | 32.490 | 1 |
| 15:04:07 | 32.450 | 100 |
| 15:00:10 | 32.420 | 489 |
| 14:52:11 | 32.450 | 3 |
| 14:40:30 | 32.460 | 500 |
| 14:39:00 | 32.440 | 1’410 |
| 14:37:46 | 32.420 | 4 |
| 14:30:30 | 32.450 | 175 |
| 14:17:52 | 32.440 | 11 |
| 14:10:08 | 32.450 | 50 |
| 14:07:12 | 32.440 | 1 |
| 13:53:38 | 32.450 | 1 |
| 12:53:31 | 32.370 | 1 |