Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 34.340 | |
| 1 | 303 | 34.320 | |
| 1 | 134 | 34.310 | |
| 1 | 84 | 34.300 | |
| 1 | 2’700 | 34.290 | |
| 1 | 499 | 34.280 | |
| 1 | 263 | 34.250 | |
| 1 | 900 | 34.240 | |
| 1 | 263 | 34.230 | |
| 2 | 1’163 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 34.190 | |
| 2 | 1’163 | 34.170 | |
| 2 | 1’163 | 34.160 | |
| 1 | 263 | 34.150 | |
| 1 | 263 | 34.130 | |
| 1 | 1’000 | 34.110 | |
| 2 | 734 | 34.100 | |
| 1 | 2’700 | 34.090 | |
| 1 | 263 | 34.070 | |
| 1 | 84 | 34.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’909 | 7’641 | 1:1.11 | 09.11.2026 11:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:19 | 34.180 | 20 |
| 11:32:07 | 34.120 | 80 |
| 11:32:07 | 34.140 | 1 |
| 11:13:10 | 34.170 | 11 |
| 10:53:54 | 34.160 | 11 |
| 10:53:54 | 34.160 | 489 |
| 10:27:44 | 34.050 | 1 |
| 10:20:43 | 34.090 | 9 |
| 10:14:28 | 34.110 | 5 |
| 10:09:06 | 34.100 | 430 |
| 10:08:29 | 34.080 | 450 |
| 09:38:18 | 33.910 | 12 |
| 09:36:36 | 33.960 | 2 |
| 09:25:43 | 33.970 | 11 |
| 09:10:25 | 33.730 | 200 |
| 09:04:54 | 33.670 | 141 |
| 08:00:31 | 33.990 | 200 |