Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 117 | 38.560 | |
| 1 | 115 | 38.540 | |
| 1 | 80 | 37.000 | |
| 1 | 200 | 36.500 | |
| 2 | 170 | 36.000 | |
| 1 | 95 | 35.100 | |
| 3 | 406 | 35.000 | |
| 1 | 32 | 33.200 | |
| 1 | 3’500 | 33.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 33.150 | |
| 1 | 3’500 | 32.970 | |
| 1 | 150 | 32.320 | |
| 1 | 50 | 32.000 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’965 | 5’240 | 1:1.06 | 02.11.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 33.050 | 4 |
| 17:23:58 | 33.090 | 270 |
| 17:09:58 | 33.080 | 15 |
| 17:05:40 | 33.130 | 4’842 |
| 17:05:40 | 33.130 | 218 |
| 17:05:40 | 33.130 | 270 |
| 17:05:40 | 33.130 | 1’000 |
| 17:05:40 | 33.120 | 270 |
| 17:05:40 | 33.120 | 1’290 |
| 17:05:40 | 33.110 | 1’560 |
| 17:05:40 | 33.110 | 61 |
| 17:05:40 | 33.100 | 489 |
| 16:32:49 | 33.130 | 1 |
| 16:26:23 | 33.150 | 2 |
| 15:59:50 | 33.070 | 8 |
| 15:59:17 | 33.080 | 29 |
| 15:46:12 | 33.050 | 90 |
| 15:35:57 | 33.010 | 34 |
| 14:56:02 | 32.970 | 1 |
| 14:46:57 | 33.020 | 129 |
| 14:38:49 | 33.030 | 8 |