Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 36.000 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 1 | 7’000 | 33.300 | |
| 1 | 7’000 | 33.140 | |
| 1 | 25 | 33.000 | |
| 1 | 3’000 | 32.840 | |
| 1 | 3’000 | 32.780 | |
| 1 | 3’500 | 32.770 | |
| 1 | 1’000 | 32.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 32.700 | |
| 1 | 150 | 32.320 | |
| 1 | 94 | 32.090 | |
| 1 | 100 | 31.000 | |
| 1 | 10 | 30.990 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 2’000 | 28.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’960 | 6’290 | 1:0.25 | 28.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 32.720 | 52 |
| 17:22:45 | 32.720 | 113 |
| 17:20:17 | 32.770 | 24 |
| 17:19:16 | 32.760 | 5 |
| 17:18:04 | 32.800 | 2 |
| 16:15:27 | 32.800 | 2 |
| 16:08:40 | 32.770 | 120 |
| 15:42:08 | 32.800 | 5 |
| 15:36:46 | 32.820 | 45 |
| 15:26:53 | 32.830 | 74 |
| 15:21:42 | 32.860 | 1 |
| 15:16:44 | 32.900 | 1 |
| 15:04:10 | 32.900 | 57 |
| 15:04:10 | 32.900 | 1’584 |
| 15:04:10 | 32.890 | 5 |
| 14:55:52 | 32.850 | 5 |
| 14:53:49 | 32.810 | 50 |
| 14:53:07 | 32.800 | 1 |
| 14:44:40 | 32.830 | 7 |
| 14:38:49 | 32.820 | 7 |
| 14:36:38 | 32.890 | 130 |