Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 42.010 | |
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 50 | 33.620 | |
| 1 | 399 | 30.690 | |
| 1 | 3’500 | 30.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 30.490 | |
| 1 | 800 | 30.350 | |
| 1 | 26 | 30.000 | |
| 1 | 300 | 29.600 | |
| 1 | 31 | 29.400 | |
| 2 | 300 | 29.000 | |
| 1 | 06 | 28.900 | |
| 1 | 2’000 | 28.850 | |
| 2 | 170 | 27.800 | |
| 1 | 01 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’789 | 7’134 | 1:1.49 | 01.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:05 | 30.570 | 32 |
| 17:22:16 | 30.580 | 16 |
| 17:21:54 | 30.570 | 9 |
| 17:17:51 | 30.530 | 1 |
| 16:45:45 | 30.550 | 55 |
| 16:45:19 | 30.530 | 16 |
| 16:35:47 | 30.520 | 66 |
| 16:34:36 | 30.510 | 25 |
| 16:34:36 | 30.510 | 2 |
| 16:34:23 | 30.490 | 27 |
| 16:30:24 | 30.440 | 38 |
| 16:30:24 | 30.440 | 4 |
| 16:23:17 | 30.410 | 8 |
| 16:08:44 | 30.410 | 30 |
| 16:07:12 | 30.360 | 33 |
| 16:07:12 | 30.360 | 6 |
| 15:57:46 | 30.350 | 3 |
| 15:47:45 | 30.370 | 1 |
| 15:27:58 | 30.590 | 26 |
| 15:27:58 | 30.610 | 474 |
| 15:21:14 | 30.600 | 3 |