Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 30.640 | |
| 2 | 497 | 30.630 | |
| 1 | 170 | 30.600 | |
| 1 | 749 | 30.590 | |
| 1 | 3’000 | 30.580 | |
| 2 | 483 | 30.550 | |
| 1 | 1’000 | 30.540 | |
| 1 | 289 | 30.530 | |
| 4 | 1’579 | 30.520 | |
| 3 | 1’579 | 30.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 30.470 | |
| 3 | 1’392 | 30.460 | |
| 2 | 290 | 30.450 | |
| 1 | 1’000 | 30.440 | |
| 1 | 190 | 30.430 | |
| 1 | 1’500 | 30.400 | |
| 2 | 3’170 | 30.390 | |
| 2 | 500 | 30.340 | |
| 1 | 786 | 30.330 | |
| 2 | 3’170 | 30.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’346 | 12’001 | 1:0.97 | 05.10.2026 11:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:56 | 30.480 | 3 |
| 11:40:08 | 30.460 | 1 |
| 11:34:31 | 30.520 | 1 |
| 11:24:23 | 30.540 | 200 |
| 11:20:00 | 30.560 | 5 |
| 11:00:58 | 30.580 | 2 |
| 10:53:40 | 30.610 | 4 |
| 10:24:02 | 30.700 | 1 |
| 10:17:05 | 30.660 | 3 |
| 10:01:11 | 30.530 | 9 |
| 09:49:33 | 30.560 | 98 |
| 09:44:59 | 30.590 | 285 |
| 09:44:06 | 30.570 | 4 |
| 09:38:11 | 30.470 | 5 |
| 09:26:15 | 30.410 | 4 |
| 09:25:06 | 30.360 | 2 |
| 09:20:24 | 30.410 | 1 |
| 09:04:35 | 30.570 | 194 |