Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 31.830 | |
| 1 | 319 | 31.820 | |
| 1 | 3’000 | 31.800 | |
| 1 | 126 | 31.790 | |
| 1 | 749 | 31.780 | |
| 1 | 3’000 | 31.760 | |
| 1 | 1’000 | 31.740 | |
| 1 | 1’000 | 31.720 | |
| 2 | 1’290 | 31.700 | |
| 3 | 1’564 | 31.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 995 | 31.650 | |
| 4 | 1’564 | 31.640 | |
| 1 | 1’000 | 31.620 | |
| 1 | 13 | 31.610 | |
| 1 | 193 | 31.590 | |
| 1 | 1’500 | 31.580 | |
| 2 | 3’126 | 31.570 | |
| 1 | 126 | 31.530 | |
| 2 | 3’319 | 31.520 | |
| 1 | 100 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’174 | 11’936 | 1:0.98 | 21.09.2026 14:48:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:03 | 31.680 | 2 |
| 14:41:44 | 31.710 | 65 |
| 14:32:00 | 31.660 | 699 |
| 14:31:55 | 31.700 | 50 |
| 14:12:55 | 31.690 | 13 |
| 14:02:18 | 31.700 | 3 |
| 13:57:31 | 31.740 | 2 |
| 12:41:22 | 31.630 | 4 |
| 11:30:19 | 31.630 | 98 |
| 11:30:19 | 31.640 | 2 |
| 11:22:31 | 31.670 | 25 |
| 11:00:02 | 31.630 | 4 |
| 10:37:30 | 31.630 | 80 |
| 10:37:30 | 31.660 | 1 |
| 10:30:31 | 31.650 | 60 |
| 10:19:49 | 31.630 | 39 |
| 10:19:49 | 31.630 | 15 |
| 10:14:20 | 31.690 | 126 |
| 10:03:05 | 31.540 | 50 |
| 09:57:21 | 31.540 | 586 |
| 09:43:42 | 31.530 | 443 |