Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 756 | 31.900 | |
| 2 | 3’124 | 31.880 | |
| 1 | 124 | 31.850 | |
| 2 | 1’015 | 31.840 | |
| 1 | 3’000 | 31.830 | |
| 1 | 499 | 31.820 | |
| 2 | 214 | 31.810 | |
| 1 | 1’000 | 31.800 | |
| 2 | 290 | 31.760 | |
| 5 | 1’583 | 31.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’560 | 31.700 | |
| 2 | 290 | 31.690 | |
| 3 | 1’334 | 31.680 | |
| 1 | 274 | 31.670 | |
| 1 | 1’000 | 31.660 | |
| 1 | 216 | 31.650 | |
| 1 | 1’000 | 31.640 | |
| 2 | 3’700 | 31.630 | |
| 1 | 1’000 | 31.610 | |
| 2 | 214 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’605 | 10’588 | 1:0.91 | 22.10.2026 15:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:21 | 31.720 | 489 |
| 15:42:32 | 31.720 | 20 |
| 15:37:56 | 31.740 | 2 |
| 15:26:58 | 31.730 | 4 |
| 14:57:38 | 31.720 | 5 |
| 14:48:44 | 31.750 | 6 |
| 14:15:41 | 31.730 | 4 |
| 13:52:55 | 31.710 | 50 |
| 13:32:39 | 31.730 | 211 |
| 13:12:17 | 31.750 | 30 |
| 13:12:17 | 31.750 | 1 |
| 12:54:32 | 31.750 | 1 |
| 12:40:39 | 31.650 | 36 |
| 12:18:43 | 31.560 | 500 |
| 12:13:25 | 31.590 | 4 |
| 12:03:25 | 31.610 | 1’274 |
| 11:57:33 | 31.590 | 2 |
| 11:43:43 | 31.560 | 2 |
| 11:08:01 | 31.590 | 4 |
| 11:07:37 | 31.630 | 58 |
| 11:01:19 | 31.710 | 1 |