Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 32.720 | |
| 1 | 312 | 32.710 | |
| 1 | 1’223 | 32.700 | |
| 1 | 499 | 32.690 | |
| 1 | 3’000 | 32.660 | |
| 1 | 278 | 32.610 | |
| 1 | 1’000 | 32.600 | |
| 2 | 568 | 32.590 | |
| 2 | 1’290 | 32.580 | |
| 1 | 01 | 32.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’568 | 32.540 | |
| 2 | 568 | 32.530 | |
| 1 | 278 | 32.520 | |
| 2 | 4’000 | 32.470 | |
| 1 | 95 | 32.460 | |
| 1 | 95 | 32.420 | |
| 1 | 312 | 32.410 | |
| 1 | 3’000 | 32.400 | |
| 1 | 226 | 32.390 | |
| 1 | 15 | 32.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’171 | 10’157 | 1:0.91 | 27.10.2026 14:54:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:09 | 32.510 | 7 |
| 14:37:09 | 32.490 | 2 |
| 14:13:22 | 32.480 | 100 |
| 13:25:53 | 32.530 | 3 |
| 12:53:50 | 32.510 | 5 |
| 12:27:07 | 32.530 | 1 |
| 12:15:10 | 32.550 | 2 |
| 12:11:33 | 32.590 | 1 |
| 11:36:34 | 32.430 | 1 |
| 11:11:26 | 32.380 | 501 |
| 11:00:23 | 32.370 | 1 |
| 10:52:05 | 32.350 | 3 |
| 10:30:10 | 32.360 | 2 |
| 10:26:36 | 32.320 | 2 |
| 10:24:04 | 32.380 | 3 |
| 10:03:40 | 32.300 | 1 |
| 09:52:50 | 32.210 | 4 |
| 09:40:41 | 32.240 | 10 |
| 09:36:19 | 32.270 | 1 |
| 09:30:00 | 32.300 | 74 |
| 09:29:51 | 32.310 | 100 |