Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 31.170 | |
| 2 | 943 | 31.130 | |
| 2 | 491 | 31.090 | |
| 1 | 3’000 | 31.080 | |
| 1 | 169 | 31.060 | |
| 1 | 749 | 31.050 | |
| 1 | 3’000 | 31.040 | |
| 3 | 570 | 30.990 | |
| 4 | 1’564 | 30.980 | |
| 1 | 04 | 30.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’280 | 30.940 | |
| 1 | 290 | 30.930 | |
| 1 | 290 | 30.920 | |
| 1 | 1’000 | 30.900 | |
| 1 | 176 | 30.890 | |
| 1 | 1’500 | 30.870 | |
| 2 | 3’169 | 30.860 | |
| 1 | 325 | 30.830 | |
| 1 | 169 | 30.820 | |
| 1 | 3’000 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’716 | 11’199 | 1:1.05 | 30.09.2026 13:17:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:24 | 31.020 | 120 |
| 13:07:24 | 31.010 | 6 |
| 12:59:11 | 31.050 | 2 |
| 12:44:48 | 31.090 | 7 |
| 12:24:05 | 31.090 | 6 |
| 12:08:04 | 31.090 | 10 |
| 11:48:02 | 31.080 | 395 |
| 11:43:00 | 31.040 | 50 |
| 11:36:09 | 31.100 | 166 |
| 11:26:01 | 31.080 | 300 |
| 11:18:14 | 31.110 | 9 |
| 11:04:44 | 31.130 | 1 |
| 10:52:30 | 31.180 | 1 |
| 10:43:57 | 31.180 | 200 |
| 10:20:02 | 31.300 | 4 |
| 10:13:59 | 31.320 | 2 |
| 10:10:19 | 31.340 | 4 |
| 09:56:27 | 31.250 | 562 |
| 09:56:00 | 31.240 | 8 |
| 09:48:36 | 31.240 | 793 |
| 09:37:40 | 31.180 | 4 |