Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’297 | 30.840 | |
| 1 | 171 | 30.830 | |
| 1 | 171 | 30.790 | |
| 1 | 325 | 30.780 | |
| 2 | 261 | 30.750 | |
| 1 | 749 | 30.740 | |
| 1 | 1’000 | 30.720 | |
| 1 | 1’000 | 30.700 | |
| 3 | 1’290 | 30.680 | |
| 3 | 1’319 | 30.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 30.640 | |
| 2 | 1’280 | 30.630 | |
| 5 | 1’565 | 30.620 | |
| 3 | 570 | 30.610 | |
| 2 | 3’171 | 30.560 | |
| 1 | 1’500 | 30.550 | |
| 1 | 06 | 30.540 | |
| 3 | 3’499 | 30.520 | |
| 1 | 171 | 30.490 | |
| 2 | 1’684 | 30.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’583 | 13’460 | 1:1.78 | 02.10.2026 15:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:04 | 30.650 | 5 |
| 15:23:35 | 30.510 | 251 |
| 15:23:33 | 30.530 | 1 |
| 15:04:35 | 30.540 | 2 |
| 14:57:08 | 30.510 | 2 |
| 14:34:21 | 30.400 | 447 |
| 14:22:09 | 30.360 | 7 |
| 14:11:45 | 30.370 | 5 |
| 13:47:47 | 30.400 | 200 |
| 13:28:32 | 30.530 | 25 |
| 12:58:17 | 30.580 | 7 |
| 12:34:40 | 30.520 | 9 |
| 12:29:14 | 30.470 | 1’287 |
| 12:12:59 | 30.570 | 2 |
| 12:02:09 | 30.640 | 3 |
| 11:49:54 | 30.680 | 290 |
| 11:47:53 | 30.610 | 20 |
| 11:43:57 | 30.620 | 110 |
| 11:43:57 | 30.620 | 5 |
| 11:43:57 | 30.620 | 145 |
| 11:39:00 | 30.660 | 3 |