Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 31.900 | |
| 2 | 3’314 | 31.880 | |
| 2 | 873 | 31.850 | |
| 1 | 3’000 | 31.840 | |
| 1 | 174 | 31.830 | |
| 1 | 187 | 31.810 | |
| 1 | 1’000 | 31.800 | |
| 1 | 274 | 31.790 | |
| 2 | 1’274 | 31.780 | |
| 4 | 1’286 | 31.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’274 | 31.720 | |
| 1 | 1’000 | 31.700 | |
| 1 | 218 | 31.690 | |
| 2 | 4’000 | 31.680 | |
| 1 | 1’500 | 31.670 | |
| 2 | 3’124 | 31.640 | |
| 1 | 174 | 31.620 | |
| 1 | 317 | 31.610 | |
| 1 | 124 | 31.600 | |
| 1 | 226 | 31.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’506 | 11’957 | 1:1.04 | 20.10.2026 12:13:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:33 | 31.750 | 489 |
| 12:13:37 | 31.730 | 1 |
| 12:06:42 | 31.670 | 4 |
| 11:10:06 | 31.740 | 4 |
| 10:49:36 | 31.810 | 4 |
| 09:56:53 | 32.010 | 5 |
| 09:48:09 | 32.030 | 35 |
| 09:37:02 | 31.990 | 2 |
| 09:28:29 | 32.080 | 500 |
| 09:26:28 | 32.080 | 3 |
| 09:16:35 | 32.060 | 2 |
| 09:13:43 | 32.120 | 5 |
| 09:11:30 | 32.150 | 4 |
| 09:10:21 | 32.140 | 15 |
| 09:04:46 | 32.060 | 27 |
| 08:43:50 | 31.930 | 111 |