Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 40 | 36.000 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 2 | 2’155 | 33.000 | |
| 1 | 3’500 | 32.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 31.980 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 2’000 | 28.850 | |
| 1 | 1’000 | 28.450 | |
| 2 | 170 | 27.800 | |
| 1 | 01 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’700 | 7’207 | 1:1.08 | 21.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:54 | 32.040 | 117 |
| 17:22:13 | 32.090 | 6 |
| 17:15:39 | 32.080 | 110 |
| 16:57:39 | 32.040 | 489 |
| 16:12:12 | 32.040 | 1 |
| 15:58:52 | 32.070 | 396 |
| 15:45:44 | 32.040 | 3 |
| 15:37:28 | 32.010 | 1 |
| 15:10:43 | 31.940 | 597 |
| 15:10:43 | 31.960 | 3 |
| 14:42:59 | 31.900 | 1 |
| 14:28:50 | 31.930 | 274 |
| 14:20:16 | 31.920 | 500 |
| 13:59:42 | 31.860 | 4 |
| 13:38:00 | 31.830 | 66 |
| 12:08:02 | 31.770 | 4 |
| 11:56:47 | 31.840 | 1 |
| 11:47:37 | 31.910 | 4 |
| 11:34:31 | 31.930 | 100 |
| 11:15:53 | 31.860 | 100 |
| 11:08:30 | 31.860 | 1 |