Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 31.400 | |
| 2 | 494 | 31.380 | |
| 1 | 175 | 31.350 | |
| 1 | 749 | 31.340 | |
| 1 | 3’000 | 31.330 | |
| 1 | 1’000 | 31.300 | |
| 1 | 280 | 31.290 | |
| 1 | 1’000 | 31.280 | |
| 1 | 280 | 31.270 | |
| 2 | 1’280 | 31.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’002 | 31.220 | |
| 1 | 280 | 31.210 | |
| 3 | 1’184 | 31.200 | |
| 1 | 280 | 31.190 | |
| 1 | 1’000 | 31.180 | |
| 1 | 1’500 | 31.150 | |
| 2 | 3’175 | 31.140 | |
| 1 | 322 | 31.120 | |
| 1 | 175 | 31.100 | |
| 1 | 3’000 | 31.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’258 | 11’918 | 1:1.06 | 28.09.2026 16:13:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:13 | 31.250 | 46 |
| 16:13:13 | 31.250 | 4 |
| 16:05:03 | 31.250 | 10 |
| 16:01:25 | 31.280 | 11 |
| 16:01:25 | 31.280 | 4 |
| 15:47:48 | 31.290 | 42 |
| 15:41:58 | 31.270 | 132 |
| 15:41:58 | 31.270 | 1 |
| 15:38:21 | 31.240 | 1 |
| 15:32:52 | 31.250 | 2 |
| 15:29:01 | 31.320 | 30 |
| 15:18:15 | 31.380 | 3 |
| 15:01:40 | 31.360 | 30 |
| 14:53:02 | 31.360 | 1 |
| 14:31:51 | 31.300 | 18 |
| 14:31:51 | 31.300 | 32 |
| 14:25:50 | 31.270 | 500 |
| 14:04:07 | 31.280 | 7 |
| 14:04:07 | 31.280 | 159 |
| 13:44:26 | 31.250 | 45 |
| 13:31:25 | 31.230 | 2 |