Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 42.010 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 40 | 35.870 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 2 | 2’155 | 33.000 | |
| 1 | 399 | 31.990 | |
| 1 | 3’500 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 31.770 | |
| 1 | 60 | 31.680 | |
| 1 | 800 | 31.650 | |
| 1 | 06 | 31.500 | |
| 1 | 100 | 31.000 | |
| 1 | 10 | 30.990 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’064 | 4’912 | 1:0.70 | 22.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:23 | 31.890 | 501 |
| 17:19:04 | 31.880 | 36 |
| 17:13:13 | 31.870 | 168 |
| 17:09:05 | 31.920 | 68 |
| 17:00:54 | 31.930 | 1 |
| 16:18:00 | 31.900 | 489 |
| 16:18:00 | 31.900 | 4 |
| 16:12:27 | 31.910 | 1 |
| 16:10:50 | 31.860 | 1 |
| 15:47:39 | 31.780 | 237 |
| 15:43:21 | 31.720 | 489 |
| 15:42:32 | 31.720 | 20 |
| 15:37:56 | 31.740 | 2 |
| 15:26:58 | 31.730 | 4 |
| 14:57:38 | 31.720 | 5 |
| 14:48:44 | 31.750 | 6 |
| 14:15:41 | 31.730 | 4 |
| 13:52:55 | 31.710 | 50 |
| 13:32:39 | 31.730 | 211 |
| 13:12:17 | 31.750 | 30 |
| 13:12:17 | 31.750 | 1 |