Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 38.540 | |
| 1 | 80 | 37.000 | |
| 1 | 200 | 36.500 | |
| 2 | 170 | 36.000 | |
| 1 | 10 | 35.440 | |
| 1 | 95 | 35.100 | |
| 3 | 440 | 35.000 | |
| 1 | 349 | 34.050 | |
| 1 | 3’500 | 33.890 | |
| 1 | 13 | 33.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 33.970 | |
| 1 | 3’500 | 33.820 | |
| 1 | 42 | 33.810 | |
| 1 | 700 | 33.670 | |
| 1 | 150 | 32.320 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 2 | 126 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’972 | 5’990 | 1:1.20 | 05.11.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:56 | 33.570 | 29 |
| 18:48:45 | 33.890 | 300 |
| 17:35:49 | 33.820 | 13 |
| 17:26:08 | 33.890 | 332 |
| 17:25:34 | 33.900 | 70 |
| 17:20:00 | 33.890 | 242 |
| 17:08:35 | 33.900 | 24 |
| 17:08:20 | 33.860 | 27 |
| 17:07:15 | 33.860 | 7 |
| 17:04:29 | 33.890 | 1 |
| 17:00:33 | 33.890 | 2 |
| 16:53:50 | 33.700 | 3 |
| 16:47:59 | 33.790 | 219 |
| 16:46:22 | 33.750 | 489 |
| 16:33:03 | 33.690 | 9 |
| 16:31:48 | 33.670 | 2 |
| 16:27:13 | 33.570 | 9 |
| 16:20:43 | 33.590 | 100 |
| 16:15:13 | 33.610 | 4 |
| 16:06:39 | 33.660 | 276 |
| 16:00:27 | 33.660 | 300 |