Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 556 | 34.890 | |
| 1 | 2’700 | 34.880 | |
| 1 | 143 | 34.860 | |
| 2 | 897 | 34.840 | |
| 1 | 143 | 34.820 | |
| 2 | 3’300 | 34.810 | |
| 1 | 499 | 34.800 | |
| 3 | 553 | 34.750 | |
| 3 | 1’448 | 34.740 | |
| 2 | 1’163 | 34.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’459 | 34.690 | |
| 3 | 1’453 | 34.680 | |
| 2 | 1’163 | 34.670 | |
| 1 | 263 | 34.660 | |
| 1 | 132 | 34.630 | |
| 1 | 1’000 | 34.620 | |
| 2 | 2’778 | 34.610 | |
| 1 | 143 | 34.590 | |
| 1 | 78 | 34.580 | |
| 1 | 2’700 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’402 | 11’169 | 1:0.98 | 13.11.2026 12:33:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:48 | 34.720 | 10 |
| 12:03:29 | 34.780 | 5 |
| 11:55:52 | 34.780 | 85 |
| 11:51:46 | 34.790 | 450 |
| 11:51:45 | 34.820 | 5 |
| 11:36:50 | 34.820 | 5 |
| 10:41:50 | 34.730 | 1 |
| 10:09:08 | 34.630 | 38 |
| 09:57:08 | 34.620 | 6 |
| 09:33:16 | 34.600 | 137 |
| 09:33:16 | 34.600 | 1’163 |
| 09:28:32 | 34.660 | 200 |
| 09:28:06 | 34.670 | 6 |
| 09:20:07 | 34.700 | 1 |
| 09:08:07 | 34.620 | 100 |