Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 31.210 | |
| 1 | 774 | 31.180 | |
| 1 | 168 | 31.170 | |
| 2 | 3’321 | 31.160 | |
| 1 | 168 | 31.130 | |
| 1 | 749 | 31.120 | |
| 1 | 3’000 | 31.110 | |
| 1 | 280 | 31.060 | |
| 3 | 570 | 31.050 | |
| 4 | 1’570 | 31.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 31.000 | |
| 3 | 570 | 30.990 | |
| 1 | 1’000 | 30.980 | |
| 2 | 4’500 | 30.930 | |
| 1 | 168 | 30.920 | |
| 1 | 324 | 30.890 | |
| 2 | 3’168 | 30.880 | |
| 1 | 168 | 30.840 | |
| 1 | 226 | 30.830 | |
| 1 | 366 | 30.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’768 | 11’610 | 1:1.08 | 29.09.2026 14:49:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:34 | 31.010 | 200 |
| 14:34:05 | 31.000 | 178 |
| 14:31:40 | 30.980 | 1 |
| 14:12:34 | 31.020 | 1 |
| 13:59:45 | 31.060 | 8 |
| 13:42:06 | 31.070 | 6 |
| 13:28:07 | 31.130 | 50 |
| 13:08:52 | 31.070 | 2 |
| 12:34:21 | 30.970 | 11 |
| 12:10:04 | 31.010 | 9 |
| 12:09:44 | 31.010 | 7 |
| 11:49:43 | 31.010 | 3 |
| 11:11:02 | 30.960 | 400 |
| 10:51:45 | 30.860 | 445 |
| 10:42:42 | 30.850 | 8 |
| 10:39:33 | 30.820 | 2 |
| 10:32:33 | 30.800 | 200 |
| 10:31:00 | 30.830 | 16 |
| 10:22:30 | 30.900 | 104 |
| 10:02:20 | 30.880 | 10 |
| 09:57:43 | 30.810 | 71 |