Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 36.000 | |
| 1 | 40 | 35.870 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 2 | 2’155 | 33.000 | |
| 1 | 399 | 32.260 | |
| 1 | 3’500 | 32.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 32.050 | |
| 1 | 800 | 31.910 | |
| 1 | 100 | 31.000 | |
| 1 | 10 | 30.990 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 1 | 26 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 2’000 | 28.850 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’094 | 7’846 | 1:1.11 | 23.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:53 | 32.050 | 8 |
| 17:26:18 | 32.080 | 150 |
| 17:26:18 | 32.050 | 4 |
| 17:15:23 | 31.980 | 94 |
| 17:09:49 | 31.980 | 1’003 |
| 17:03:12 | 31.980 | 20 |
| 16:59:57 | 31.940 | 195 |
| 16:52:00 | 31.900 | 2 |
| 16:38:33 | 31.800 | 20 |
| 16:20:28 | 31.750 | 11 |
| 16:20:02 | 31.730 | 13 |
| 16:20:02 | 31.730 | 5 |
| 16:17:57 | 31.700 | 1 |
| 16:13:55 | 31.680 | 8 |
| 16:12:57 | 31.680 | 162 |
| 16:03:17 | 31.720 | 8 |
| 15:52:10 | 31.680 | 26 |
| 15:52:03 | 31.710 | 16 |
| 15:52:03 | 31.690 | 144 |
| 15:50:33 | 31.660 | 1 |
| 15:40:06 | 31.670 | 4 |