Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 30.630 | |
| 1 | 226 | 30.620 | |
| 3 | 3’496 | 30.600 | |
| 2 | 3’169 | 30.560 | |
| 1 | 749 | 30.550 | |
| 1 | 999 | 30.540 | |
| 1 | 280 | 30.520 | |
| 1 | 280 | 30.500 | |
| 2 | 570 | 30.490 | |
| 5 | 1’586 | 30.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 30.440 | |
| 3 | 570 | 30.430 | |
| 1 | 1’000 | 30.390 | |
| 1 | 168 | 30.380 | |
| 1 | 169 | 30.360 | |
| 1 | 280 | 30.350 | |
| 2 | 1’830 | 30.330 | |
| 1 | 169 | 30.300 | |
| 1 | 226 | 30.260 | |
| 1 | 1’326 | 30.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’524 | 6’028 | 1:0.52 | 01.10.2026 12:49:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:19 | 30.380 | 6 |
| 12:17:43 | 30.160 | 511 |
| 12:11:32 | 30.170 | 3 |
| 12:09:13 | 30.140 | 2 |
| 12:04:25 | 30.140 | 3 |
| 11:54:50 | 30.200 | 98 |
| 11:54:50 | 30.200 | 6 |
| 11:54:50 | 30.200 | 146 |
| 11:43:44 | 30.200 | 790 |
| 11:30:34 | 30.240 | 8 |
| 11:30:34 | 30.240 | 1 |
| 11:18:48 | 30.210 | 95 |
| 11:18:48 | 30.220 | 55 |
| 11:18:48 | 30.220 | 351 |
| 11:12:02 | 30.250 | 100 |
| 11:06:15 | 30.240 | 8 |
| 10:57:53 | 30.260 | 10 |
| 10:55:09 | 30.240 | 4 |
| 10:33:26 | 30.140 | 36 |
| 10:27:07 | 30.160 | 11 |
| 10:21:06 | 30.100 | 4 |