Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 833 | 34.920 | |
| 3 | 3’140 | 34.880 | |
| 1 | 78 | 34.870 | |
| 1 | 143 | 34.850 | |
| 1 | 499 | 34.840 | |
| 2 | 3’300 | 34.830 | |
| 1 | 263 | 34.810 | |
| 2 | 290 | 34.770 | |
| 3 | 1’448 | 34.760 | |
| 2 | 1’163 | 34.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 34.720 | |
| 1 | 900 | 34.710 | |
| 3 | 1’453 | 34.700 | |
| 2 | 1’190 | 34.690 | |
| 1 | 158 | 34.680 | |
| 1 | 1’000 | 34.640 | |
| 3 | 2’921 | 34.630 | |
| 1 | 600 | 34.610 | |
| 1 | 143 | 34.590 | |
| 1 | 297 | 34.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’157 | 8’672 | 1:0.78 | 13.11.2026 12:03:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:29 | 34.780 | 5 |
| 11:55:52 | 34.780 | 85 |
| 11:51:46 | 34.790 | 450 |
| 11:51:45 | 34.820 | 5 |
| 11:36:50 | 34.820 | 5 |
| 10:41:50 | 34.730 | 1 |
| 10:09:08 | 34.630 | 38 |
| 09:57:08 | 34.620 | 6 |
| 09:33:16 | 34.600 | 137 |
| 09:33:16 | 34.600 | 1’163 |
| 09:28:32 | 34.660 | 200 |
| 09:28:06 | 34.670 | 6 |
| 09:20:07 | 34.700 | 1 |
| 09:08:07 | 34.620 | 100 |