Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 70.000 | |
| 1 | 70 | 42.010 | |
| 1 | 200 | 40.000 | |
| 1 | 250 | 39.500 | |
| 1 | 115 | 38.540 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 35.000 | |
| 1 | 50 | 33.620 | |
| 1 | 399 | 31.260 | |
| 1 | 3’500 | 31.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.080 | |
| 1 | 3’500 | 31.060 | |
| 2 | 3’100 | 31.050 | |
| 3 | 3’100 | 31.000 | |
| 1 | 800 | 30.920 | |
| 1 | 32 | 30.800 | |
| 1 | 7’000 | 30.710 | |
| 1 | 200 | 30.700 | |
| 2 | 7’095 | 30.600 | |
| 2 | 136 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’919 | 25’963 | 1:5.28 | 28.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:57 | 31.140 | 76 |
| 17:22:00 | 31.170 | 60 |
| 17:21:55 | 31.170 | 10 |
| 17:14:35 | 31.160 | 46 |
| 17:12:05 | 31.180 | 48 |
| 17:07:11 | 31.200 | 8 |
| 17:01:29 | 31.170 | 14 |
| 16:48:37 | 31.200 | 2 |
| 16:47:05 | 31.200 | 12 |
| 16:45:07 | 31.220 | 23 |
| 16:44:57 | 31.220 | 6 |
| 16:16:28 | 31.240 | 500 |
| 16:13:13 | 31.250 | 46 |
| 16:13:13 | 31.250 | 4 |
| 16:05:03 | 31.250 | 10 |
| 16:01:25 | 31.280 | 11 |
| 16:01:25 | 31.280 | 4 |
| 15:47:48 | 31.290 | 42 |
| 15:41:58 | 31.270 | 132 |
| 15:41:58 | 31.270 | 1 |
| 15:38:21 | 31.240 | 1 |