Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 35.870 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 1 | 7’000 | 33.400 | |
| 1 | 7’000 | 33.250 | |
| 1 | 399 | 33.020 | |
| 1 | 3’000 | 32.960 | |
| 1 | 3’000 | 32.890 | |
| 1 | 3’500 | 32.880 | |
| 1 | 1’000 | 32.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 32.880 | |
| 1 | 3’500 | 32.810 | |
| 1 | 800 | 32.670 | |
| 1 | 150 | 32.320 | |
| 1 | 94 | 32.090 | |
| 2 | 250 | 32.000 | |
| 1 | 100 | 31.000 | |
| 1 | 10 | 30.990 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’274 | 5’020 | 1:0.20 | 29.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 32.860 | 6 |
| 17:29:15 | 32.820 | 35 |
| 17:24:13 | 32.840 | 22 |
| 17:10:25 | 32.810 | 303 |
| 17:02:34 | 32.790 | 7 |
| 16:28:17 | 32.830 | 2 |
| 16:23:07 | 32.850 | 5 |
| 16:07:56 | 32.870 | 8 |
| 16:01:59 | 32.840 | 5 |
| 15:55:50 | 32.810 | 22 |
| 15:55:50 | 32.810 | 7 |
| 15:35:51 | 32.800 | 1 |
| 15:21:00 | 32.850 | 1 |
| 15:16:25 | 32.820 | 100 |
| 15:02:20 | 33.000 | 7 |
| 14:50:39 | 33.020 | 1 |
| 14:46:03 | 33.050 | 1 |
| 14:38:41 | 33.020 | 35 |
| 14:11:11 | 33.000 | 75 |
| 13:52:43 | 32.960 | 3 |
| 13:46:09 | 32.900 | 20 |