Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 38.560 | |
| 1 | 115 | 38.540 | |
| 1 | 40 | 36.870 | |
| 1 | 200 | 36.500 | |
| 1 | 100 | 36.000 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 2 | 2’155 | 33.000 | |
| 1 | 399 | 32.800 | |
| 1 | 3’500 | 32.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 32.610 | |
| 1 | 3’500 | 32.590 | |
| 1 | 3’000 | 32.580 | |
| 1 | 3’000 | 32.520 | |
| 1 | 800 | 32.450 | |
| 1 | 150 | 32.320 | |
| 1 | 1’400 | 32.250 | |
| 1 | 7’000 | 32.230 | |
| 1 | 7’000 | 32.100 | |
| 1 | 94 | 32.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’961 | 26’944 | 1:3.87 | 27.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:38 | 32.710 | 56 |
| 17:20:00 | 32.720 | 221 |
| 17:12:52 | 32.740 | 67 |
| 16:56:48 | 32.760 | 50 |
| 16:51:05 | 32.730 | 33 |
| 16:32:39 | 32.710 | 8 |
| 16:22:06 | 32.740 | 1 |
| 15:40:23 | 32.710 | 74 |
| 15:39:27 | 32.680 | 100 |
| 15:21:46 | 32.620 | 1’570 |
| 15:16:35 | 32.600 | 2 |
| 15:04:33 | 32.570 | 1 |
| 14:54:09 | 32.510 | 7 |
| 14:37:09 | 32.490 | 2 |
| 14:13:22 | 32.480 | 100 |
| 13:25:53 | 32.530 | 3 |
| 12:53:50 | 32.510 | 5 |
| 12:27:07 | 32.530 | 1 |
| 12:15:10 | 32.550 | 2 |
| 12:11:33 | 32.590 | 1 |
| 11:36:34 | 32.430 | 1 |