Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 32.950 | |
| 1 | 3’000 | 32.920 | |
| 2 | 407 | 32.910 | |
| 1 | 84 | 32.890 | |
| 1 | 143 | 32.880 | |
| 1 | 95 | 32.870 | |
| 3 | 3’583 | 32.860 | |
| 2 | 1’000 | 32.810 | |
| 4 | 1’564 | 32.800 | |
| 4 | 1’682 | 32.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 32.760 | |
| 4 | 1’552 | 32.740 | |
| 4 | 1’564 | 32.730 | |
| 1 | 274 | 32.720 | |
| 1 | 3’000 | 32.700 | |
| 1 | 700 | 32.690 | |
| 2 | 256 | 32.680 | |
| 1 | 1’000 | 32.670 | |
| 1 | 700 | 32.660 | |
| 3 | 3’407 | 32.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’653 | 12’462 | 1:1.07 | 28.10.2026 15:42:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:08 | 32.800 | 5 |
| 15:36:46 | 32.820 | 45 |
| 15:26:53 | 32.830 | 74 |
| 15:21:42 | 32.860 | 1 |
| 15:16:44 | 32.900 | 1 |
| 15:04:10 | 32.900 | 57 |
| 15:04:10 | 32.900 | 1’584 |
| 15:04:10 | 32.890 | 5 |
| 14:55:52 | 32.850 | 5 |
| 14:53:49 | 32.810 | 50 |
| 14:53:07 | 32.800 | 1 |
| 14:44:40 | 32.830 | 7 |
| 14:38:49 | 32.820 | 7 |
| 14:36:38 | 32.890 | 130 |
| 14:35:58 | 32.890 | 80 |
| 14:35:58 | 32.890 | 100 |
| 14:35:55 | 32.900 | 489 |
| 14:25:50 | 32.960 | 75 |
| 14:05:00 | 32.910 | 7 |
| 13:57:46 | 32.890 | 1’290 |
| 13:55:30 | 32.830 | 1 |