Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.500 | |
| 3 | 370 | 36.000 | |
| 1 | 07 | 35.890 | |
| 1 | 60 | 35.300 | |
| 1 | 95 | 35.100 | |
| 2 | 240 | 35.000 | |
| 1 | 349 | 34.850 | |
| 1 | 20 | 34.750 | |
| 1 | 3’500 | 34.720 | |
| 1 | 06 | 32.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 34.650 | |
| 1 | 700 | 34.470 | |
| 1 | 90 | 33.810 | |
| 2 | 101 | 32.900 | |
| 1 | 150 | 32.320 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 85 | 30.000 | |
| 1 | 200 | 29.000 | |
| 1 | 1’000 | 28.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’847 | 5’996 | 1:1.24 | 12.11.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 34.650 | 6 |
| 17:28:04 | 34.580 | 3 |
| 17:28:01 | 34.580 | 15 |
| 17:26:16 | 34.580 | 3 |
| 17:26:16 | 34.580 | 20 |
| 17:17:35 | 34.600 | 105 |
| 17:12:51 | 34.580 | 37 |
| 17:12:37 | 34.570 | 9 |
| 17:01:35 | 34.600 | 535 |
| 16:50:37 | 34.630 | 29 |
| 16:50:34 | 34.620 | 15 |
| 16:43:15 | 34.600 | 41 |
| 16:32:07 | 34.600 | 1 |
| 16:27:29 | 34.530 | 156 |
| 16:25:32 | 34.530 | 1 |
| 16:19:57 | 34.530 | 41 |
| 16:19:57 | 34.530 | 388 |
| 16:15:01 | 34.570 | 100 |
| 16:02:12 | 34.540 | 19 |
| 15:56:51 | 34.530 | 40 |
| 15:55:48 | 34.560 | 300 |