Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 33.860 | |
| 2 | 3’518 | 33.830 | |
| 1 | 11 | 33.820 | |
| 1 | 16 | 33.790 | |
| 1 | 18 | 33.750 | |
| 1 | 168 | 33.740 | |
| 1 | 10 | 33.700 | |
| 1 | 66 | 33.660 | |
| 2 | 38 | 33.600 | |
| 1 | 64 | 33.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 698 | 37.130 | |
| 1 | 3’500 | 33.760 | |
| 1 | 01 | 33.600 | |
| 1 | 700 | 33.560 | |
| 1 | 15 | 32.440 | |
| 1 | 150 | 32.320 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 1 | 40 | 30.200 | |
| 2 | 126 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’923 | 5’400 | 1:1.38 | 04.11.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:47 | 33.860 | 240 |
| 17:35:50 | 33.830 | 698 |
| 17:29:45 | 33.760 | 501 |
| 17:25:01 | 33.750 | 1 |
| 17:17:22 | 33.780 | 5 |
| 17:08:59 | 33.750 | 500 |
| 17:08:51 | 33.760 | 1’000 |
| 17:07:09 | 33.750 | 10 |
| 17:07:09 | 33.750 | 1 |
| 17:04:45 | 33.790 | 150 |
| 16:59:37 | 33.750 | 30 |
| 16:41:53 | 33.650 | 51 |
| 16:38:24 | 33.600 | 22 |
| 16:38:23 | 33.600 | 1 |
| 16:30:49 | 33.560 | 10 |
| 16:21:50 | 33.560 | 2 |
| 16:14:14 | 33.600 | 79 |
| 16:14:14 | 33.600 | 5 |
| 16:05:14 | 33.640 | 100 |
| 16:04:12 | 33.640 | 57 |
| 15:53:59 | 33.600 | 184 |