Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 30.810 | |
| 1 | 170 | 30.780 | |
| 1 | 326 | 30.760 | |
| 1 | 170 | 30.740 | |
| 1 | 749 | 30.730 | |
| 1 | 1’000 | 30.700 | |
| 1 | 289 | 30.690 | |
| 1 | 1’000 | 30.680 | |
| 1 | 289 | 30.670 | |
| 2 | 1’289 | 30.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’292 | 30.610 | |
| 1 | 289 | 30.600 | |
| 1 | 289 | 30.590 | |
| 2 | 485 | 30.580 | |
| 2 | 303 | 30.570 | |
| 1 | 3’000 | 30.560 | |
| 1 | 1’500 | 30.540 | |
| 1 | 170 | 30.530 | |
| 1 | 3’000 | 30.520 | |
| 2 | 498 | 30.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’452 | 10’826 | 1:1.99 | 05.10.2026 15:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:01 | 30.640 | 2 |
| 14:47:11 | 30.680 | 98 |
| 14:36:51 | 30.700 | 209 |
| 14:36:51 | 30.700 | 20 |
| 14:36:51 | 30.700 | 71 |
| 14:15:16 | 30.700 | 1 |
| 14:07:01 | 30.700 | 114 |
| 14:05:06 | 30.720 | 3 |
| 13:48:46 | 30.600 | 100 |
| 13:42:45 | 30.610 | 10 |
| 13:42:18 | 30.540 | 4 |
| 13:40:04 | 30.500 | 2 |
| 13:33:52 | 30.460 | 2 |
| 13:27:15 | 30.470 | 1’000 |
| 13:10:01 | 30.470 | 48 |
| 12:57:01 | 30.530 | 7 |
| 12:46:10 | 30.470 | 474 |
| 12:18:59 | 30.460 | 4 |
| 12:04:04 | 30.480 | 40 |
| 12:00:47 | 30.450 | 107 |
| 11:53:18 | 30.470 | 397 |