Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 32.370 | |
| 1 | 3’000 | 32.360 | |
| 2 | 245 | 32.350 | |
| 2 | 623 | 32.340 | |
| 2 | 3’072 | 32.320 | |
| 1 | 278 | 32.290 | |
| 3 | 1’278 | 32.280 | |
| 2 | 1’278 | 32.270 | |
| 2 | 568 | 32.260 | |
| 4 | 1’570 | 32.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 32.200 | |
| 1 | 278 | 32.190 | |
| 1 | 1’000 | 32.180 | |
| 1 | 278 | 32.170 | |
| 1 | 3’000 | 32.160 | |
| 2 | 245 | 32.120 | |
| 1 | 1’000 | 32.110 | |
| 1 | 124 | 32.100 | |
| 4 | 500 | 32.090 | |
| 1 | 3’000 | 32.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’221 | 9’925 | 1:0.81 | 26.10.2026 10:01:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:12 | 32.250 | 19 |
| 09:54:13 | 32.270 | 156 |
| 09:51:10 | 32.310 | 30 |
| 09:43:28 | 32.330 | 15 |
| 09:40:13 | 32.310 | 4 |
| 09:38:22 | 32.270 | 13 |
| 09:32:43 | 32.250 | 290 |
| 09:30:09 | 32.270 | 99 |
| 09:27:38 | 32.250 | 310 |
| 09:26:37 | 32.260 | 1’068 |
| 09:26:35 | 32.270 | 12 |
| 09:25:47 | 32.360 | 3 |
| 09:14:51 | 32.310 | 2 |
| 09:08:13 | 32.280 | 70 |
| 09:07:19 | 32.300 | 99 |
| 09:04:51 | 32.380 | 176 |
| 09:04:51 | 32.370 | 1’278 |
| 09:04:49 | 32.300 | 12 |