Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 35.100 | |
| 1 | 6’300 | 35.090 | |
| 2 | 240 | 35.000 | |
| 1 | 6’300 | 34.920 | |
| 1 | 27 | 34.700 | |
| 1 | 2’700 | 34.600 | |
| 1 | 13 | 34.560 | |
| 1 | 2’700 | 34.550 | |
| 1 | 3’500 | 34.540 | |
| 1 | 900 | 34.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 34.510 | |
| 1 | 3’500 | 34.470 | |
| 1 | 76 | 33.000 | |
| 1 | 150 | 32.320 | |
| 1 | 100 | 31.000 | |
| 1 | 70 | 30.300 | |
| 2 | 126 | 30.000 | |
| 2 | 300 | 29.000 | |
| 1 | 1’000 | 28.450 | |
| 2 | 170 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’775 | 5’504 | 1:0.24 | 09.11.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 34.450 | 18 |
| 17:21:01 | 34.450 | 54 |
| 17:03:42 | 34.400 | 306 |
| 17:03:09 | 34.390 | 280 |
| 16:52:23 | 34.330 | 3 |
| 16:31:02 | 34.310 | 450 |
| 16:31:00 | 34.340 | 1 |
| 16:20:01 | 34.380 | 21 |
| 16:20:01 | 34.380 | 8 |
| 16:11:16 | 34.430 | 26 |
| 16:11:16 | 34.430 | 3 |
| 15:51:55 | 34.390 | 15 |
| 15:51:55 | 34.390 | 7 |
| 15:47:30 | 34.360 | 51 |
| 15:47:30 | 34.360 | 3 |
| 15:32:21 | 34.350 | 3 |
| 15:30:16 | 34.380 | 7 |
| 15:21:31 | 34.390 | 100 |
| 15:20:53 | 34.370 | 5 |
| 15:15:46 | 34.330 | 150 |
| 15:09:17 | 34.300 | 896 |