Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 31.010 | |
| 1 | 226 | 31.000 | |
| 2 | 3’648 | 30.960 | |
| 1 | 115 | 30.950 | |
| 2 | 441 | 30.930 | |
| 2 | 3’749 | 30.890 | |
| 1 | 115 | 30.880 | |
| 1 | 290 | 30.830 | |
| 4 | 1’574 | 30.820 | |
| 1 | 36 | 30.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’533 | 30.770 | |
| 4 | 1’574 | 30.760 | |
| 2 | 1’284 | 30.740 | |
| 2 | 4’000 | 30.720 | |
| 1 | 1’500 | 30.710 | |
| 1 | 115 | 30.690 | |
| 1 | 3’000 | 30.680 | |
| 1 | 327 | 30.670 | |
| 1 | 115 | 30.650 | |
| 1 | 115 | 30.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’309 | 13’563 | 1:1.32 | 08.10.2026 16:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:38 | 30.790 | 30 |
| 16:01:47 | 30.870 | 6 |
| 16:01:13 | 30.830 | 7 |
| 15:52:04 | 30.820 | 6 |
| 15:37:59 | 30.780 | 11 |
| 15:24:58 | 30.830 | 6 |
| 15:11:30 | 30.840 | 2 |
| 14:48:36 | 30.750 | 1 |
| 14:39:30 | 30.720 | 2 |
| 14:35:16 | 30.750 | 2 |
| 14:29:01 | 30.860 | 101 |
| 14:18:03 | 30.840 | 2 |
| 13:58:04 | 30.860 | 11 |
| 13:42:22 | 30.770 | 5 |
| 13:42:22 | 30.780 | 10 |
| 13:42:22 | 30.780 | 285 |
| 12:58:23 | 30.790 | 3 |
| 12:36:11 | 30.720 | 45 |
| 12:35:44 | 30.680 | 15 |
| 12:24:05 | 30.700 | 439 |
| 12:20:36 | 30.750 | 1 |