VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 41.440 | |
| 1 | 58 | 41.420 | |
| 2 | 116 | 41.400 | |
| 1 | 58 | 41.380 | |
| 1 | 57 | 41.360 | |
| 1 | 57 | 41.340 | |
| 1 | 57 | 41.320 | |
| 2 | 147 | 41.280 | |
| 2 | 230 | 41.260 | |
| 1 | 887 | 41.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 41.120 | |
| 2 | 93 | 41.080 | |
| 2 | 116 | 41.060 | |
| 1 | 58 | 41.040 | |
| 1 | 58 | 41.020 | |
| 1 | 58 | 41.000 | |
| 1 | 57 | 40.980 | |
| 1 | 74 | 40.960 | |
| 2 | 79 | 40.940 | |
| 1 | 74 | 40.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 761 | 1:0.43 | 23.04.2026 17:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:24 | 40.780 | 550 |
| 19:38:57 | 40.860 | 25 |
| 18:12:25 | 41.040 | 20 |
| 17:51:06 | 41.300 | 851 |
| 17:51:00 | 41.300 | 1’000 |
| 17:50:58 | 41.300 | 2 |
| 17:47:39 | 41.060 | 226 |
| 17:47:37 | 41.300 | 921 |
| 17:39:00 | 41.220 | 30 |
| 17:35:18 | 41.220 | 59’782 |
| 17:29:38 | 41.280 | 34 |
| 17:29:29 | 41.260 | 38 |
| 17:29:29 | 41.240 | 19 |
| 17:29:08 | 41.360 | 29 |
| 17:28:08 | 41.280 | 2 |
| 17:28:08 | 41.240 | 24 |
| 17:27:56 | 41.260 | 9 |
| 17:27:56 | 41.280 | 25 |
| 17:27:56 | 41.280 | 154 |
| 17:27:56 | 41.280 | 154 |
| 17:27:56 | 41.280 | 344 |