Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 34.590 | |
| 1 | 1’500 | 34.570 | |
| 1 | 265 | 34.560 | |
| 1 | 265 | 34.465 | |
| 2 | 940 | 34.455 | |
| 2 | 360 | 34.450 | |
| 1 | 140 | 34.445 | |
| 1 | 720 | 34.385 | |
| 1 | 230 | 34.375 | |
| 2 | 732 | 34.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 34.305 | |
| 1 | 720 | 34.280 | |
| 1 | 31 | 34.260 | |
| 1 | 98 | 34.255 | |
| 2 | 730 | 34.215 | |
| 1 | 10 | 34.200 | |
| 1 | 265 | 34.190 | |
| 1 | 320 | 34.165 | |
| 1 | 30 | 34.160 | |
| 1 | 210 | 34.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’326 | 2’534 | 1:0.48 | 06.01.2026 15:13:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:39 | 34.340 | 42 |
| 15:10:40 | 34.340 | 108 |
| 15:04:58 | 34.370 | 130 |
| 14:53:52 | 34.220 | 1’242 |
| 14:53:52 | 34.260 | 360 |
| 14:53:52 | 34.265 | 360 |
| 14:53:52 | 34.270 | 360 |
| 14:53:52 | 34.275 | 360 |
| 14:53:52 | 34.300 | 247 |
| 14:53:52 | 34.310 | 71 |
| 14:48:23 | 34.305 | 1’000 |
| 14:48:23 | 34.345 | 124 |
| 14:48:23 | 34.350 | 62 |
| 14:26:55 | 34.400 | 116 |
| 14:15:11 | 34.370 | 40 |
| 13:00:44 | 34.370 | 15 |
| 12:42:41 | 34.405 | 75 |
| 11:55:54 | 34.310 | 11 |
| 11:48:47 | 34.310 | 122 |
| 11:40:33 | 34.370 | 62 |
| 11:40:33 | 34.345 | 138 |