Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 41.200 | |
| 1 | 255 | 41.025 | |
| 1 | 5’000 | 41.000 | |
| 1 | 1’300 | 40.960 | |
| 1 | 33 | 40.875 | |
| 1 | 999 | 40.825 | |
| 1 | 1’300 | 40.805 | |
| 1 | 640 | 40.700 | |
| 1 | 640 | 40.695 | |
| 1 | 640 | 40.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 40.630 | |
| 1 | 640 | 40.625 | |
| 1 | 1’300 | 40.530 | |
| 1 | 2’000 | 40.490 | |
| 1 | 1’300 | 40.400 | |
| 1 | 33 | 40.360 | |
| 1 | 255 | 40.285 | |
| 1 | 5’000 | 40.200 | |
| 1 | 5’000 | 40.000 | |
| 1 | 5’000 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’807 | 21’168 | 1:1.34 | 10.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:43 | 40.620 | 2 |
| 17:15:43 | 40.620 | 2 |
| 17:09:43 | 40.520 | 193 |
| 17:06:48 | 40.495 | 120 |
| 16:56:47 | 40.405 | 125 |
| 16:56:47 | 40.405 | 125 |
| 16:49:15 | 40.390 | 1 |
| 16:49:15 | 40.390 | 4 |
| 16:41:09 | 40.265 | 19 |
| 16:36:27 | 40.190 | 156 |
| 16:18:49 | 40.215 | 2 |
| 16:18:49 | 40.215 | 6 |
| 16:16:23 | 40.200 | 100 |
| 16:14:08 | 40.125 | 100 |
| 16:06:30 | 40.045 | 2 |
| 15:58:22 | 40.120 | 142 |
| 15:58:05 | 40.120 | 75 |
| 15:58:05 | 40.120 | 125 |
| 15:50:30 | 39.790 | 3 |
| 15:38:41 | 40.110 | 125 |
| 15:38:20 | 40.075 | 2 |