Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 35.820 | |
| 2 | 701 | 35.810 | |
| 1 | 1’400 | 35.805 | |
| 1 | 185 | 35.765 | |
| 1 | 185 | 35.760 | |
| 1 | 100 | 35.750 | |
| 2 | 2’280 | 35.725 | |
| 2 | 2’280 | 35.720 | |
| 2 | 2’080 | 35.715 | |
| 1 | 1’600 | 35.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’280 | 35.660 | |
| 2 | 2’280 | 35.655 | |
| 3 | 2’280 | 35.650 | |
| 2 | 2’280 | 35.645 | |
| 2 | 1’600 | 35.640 | |
| 2 | 1’400 | 35.635 | |
| 4 | 1’600 | 35.630 | |
| 1 | 1’600 | 35.625 | |
| 1 | 1’600 | 35.620 | |
| 1 | 1’600 | 35.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’082 | 18’520 | 1:1.67 | 20.11.2025 16:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:00 | 35.435 | 1 |
| 15:56:46 | 35.300 | 100 |
| 15:30:06 | 35.660 | 8 |
| 15:30:06 | 35.660 | 9 |
| 15:30:06 | 35.660 | 5 |
| 15:30:06 | 35.670 | 3 |
| 15:24:49 | 35.600 | 2 |
| 15:24:49 | 35.605 | 154 |
| 15:12:40 | 35.645 | 1 |
| 14:57:22 | 35.625 | 422 |
| 14:57:22 | 35.625 | 261 |
| 14:57:22 | 35.630 | 317 |
| 14:50:16 | 35.680 | 451 |
| 14:50:16 | 35.680 | 99 |
| 14:48:16 | 35.735 | 147 |
| 14:48:16 | 35.730 | 353 |
| 14:45:28 | 35.680 | 286 |
| 14:45:28 | 35.670 | 164 |
| 14:45:26 | 35.680 | 1 |
| 14:45:25 | 35.680 | 93 |
| 14:45:25 | 35.680 | 300 |