Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 3.290 | |
| 1 | 2’000 | 3.200 | |
| 1 | 500 | 3.100 | |
| 2 | 12’500 | 3.000 | |
| 1 | 1’100 | 2.800 | |
| 1 | 190 | 2.640 | |
| 1 | 65 | 2.480 | |
| 1 | 5’000 | 2.100 | |
| 1 | 11 | 2.096 | |
| 1 | 4’000 | 2.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’203 | 2.032 | |
| 1 | 4’000 | 1.940 | |
| 1 | 2’520 | 1.937 | |
| 1 | 18’080 | 1.936 | |
| 1 | 10’000 | 1.920 | |
| 4 | 2’725 | 1.900 | |
| 1 | 100 | 1.890 | |
| 1 | 2’268 | 1.810 | |
| 1 | 600 | 1.795 | |
| 1 | 2’000 | 1.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’491 | 43’496 | 1:1.71 | 12.11.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 2.032 | 3’979 |
| 17:23:13 | 2.034 | 1’013 |
| 17:21:55 | 2.018 | 100 |
| 17:20:28 | 2.020 | 272 |
| 17:16:54 | 2.012 | 655 |
| 17:16:53 | 2.014 | 456 |
| 17:16:53 | 2.020 | 4’000 |
| 17:15:22 | 2.036 | 8 |
| 17:15:19 | 2.012 | 34 |
| 17:15:07 | 2.020 | 32 |
| 17:03:49 | 2.038 | 2’000 |
| 16:50:34 | 2.050 | 572 |
| 16:50:33 | 2.066 | 44 |
| 16:50:33 | 2.066 | 87 |
| 16:50:33 | 2.048 | 1’698 |
| 16:20:48 | 2.058 | 20 |
| 16:19:25 | 2.050 | 578 |
| 16:19:25 | 2.076 | 3’312 |
| 16:19:25 | 2.070 | 4’700 |
| 16:19:25 | 2.070 | 300 |
| 16:19:21 | 2.076 | 1’146 |