Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.739 | |
| 1 | 4’000 | 1.700 | |
| 1 | 2’400 | 1.699 | |
| 1 | 2’400 | 1.659 | |
| 1 | 8’196 | 1.650 | |
| 1 | 05 | 1.608 | |
| 1 | 1’900 | 1.604 | |
| 1 | 10’000 | 1.590 | |
| 1 | 3’000 | 1.572 | |
| 1 | 3’000 | 1.572 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.510 | |
| 2 | 2’000 | 1.510 | |
| 1 | 3’369 | 1.484 | |
| 1 | 23’600 | 1.483 | |
| 1 | 2’000 | 1.480 | |
| 1 | 3’000 | 1.470 | |
| 1 | 05 | 1.463 | |
| 1 | 954 | 1.450 | |
| 1 | 2’400 | 1.415 | |
| 1 | 10’000 | 1.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’301 | 49’328 | 1:1.32 | 07.05.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 1.540 | 9’159 |
| 17:29:56 | 1.548 | 384 |
| 17:25:01 | 1.561 | 1’946 |
| 16:56:35 | 1.531 | 7’764 |
| 16:56:35 | 1.531 | 5’705 |
| 16:56:35 | 1.532 | 1’531 |
| 16:56:35 | 1.541 | 5’000 |
| 16:55:34 | 1.545 | 978 |
| 16:45:41 | 1.560 | 1’946 |
| 16:45:41 | 1.560 | 54 |
| 16:38:40 | 1.560 | 2’946 |
| 16:14:26 | 1.557 | 975 |
| 16:12:02 | 1.542 | 1’872 |
| 16:12:02 | 1.541 | 526 |
| 16:11:51 | 1.530 | 5’000 |
| 16:11:51 | 1.529 | 68 |
| 16:06:05 | 1.511 | 6’000 |
| 15:55:04 | 1.529 | 9 |
| 15:42:30 | 1.529 | 111 |
| 15:34:11 | 1.519 | 39 |
| 15:33:54 | 1.519 | 834 |