Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.064 | |
| 2 | 2’200 | 2.050 | |
| 1 | 2’000 | 2.040 | |
| 1 | 05 | 1.938 | |
| 1 | 3’000 | 1.926 | |
| 1 | 2’539 | 1.925 | |
| 1 | 355 | 1.852 | |
| 1 | 355 | 1.851 | |
| 1 | 355 | 1.850 | |
| 1 | 15’997 | 1.849 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’500 | 1.820 | |
| 1 | 355 | 1.839 | |
| 1 | 355 | 1.838 | |
| 1 | 355 | 1.837 | |
| 1 | 3’605 | 1.821 | |
| 1 | 9’500 | 1.820 | |
| 1 | 2’632 | 1.812 | |
| 1 | 3’000 | 1.800 | |
| 1 | 2’000 | 1.780 | |
| 1 | 05 | 1.763 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’806 | 31’307 | 1:1.13 | 20.01.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 1.848 | 2’180 |
| 17:00:10 | 1.854 | 2’925 |
| 16:57:53 | 1.854 | 389 |
| 16:57:53 | 1.854 | 500 |
| 16:56:22 | 1.861 | 2’062 |
| 15:43:47 | 1.859 | 1’232 |
| 15:31:02 | 1.860 | 1’317 |
| 15:31:02 | 1.859 | 132 |
| 15:25:11 | 1.852 | 177 |
| 15:25:09 | 1.852 | 1’431 |
| 14:34:04 | 1.850 | 740 |
| 14:34:04 | 1.850 | 763 |
| 14:34:04 | 1.850 | 121 |
| 14:34:04 | 1.850 | 384 |
| 14:34:04 | 1.850 | 500 |
| 14:34:04 | 1.850 | 884 |
| 14:34:04 | 1.850 | 884 |
| 14:34:04 | 1.850 | 884 |
| 14:34:04 | 1.851 | 4’501 |
| 13:56:56 | 1.861 | 2’070 |
| 13:56:56 | 1.860 | 8’000 |