ViaSat Aktie 559626 / US92552V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ViaSat Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 65.250 | |
| 1 | 3’200 | 64.320 | |
| 1 | 3’200 | 64.320 | |
| 1 | 3’200 | 64.000 | |
| 1 | 3’200 | 63.680 | |
| 1 | 3’200 | 63.360 | |
| 1 | 800 | 63.050 | |
| 1 | 800 | 62.880 | |
| 1 | 340 | 62.740 | |
| 1 | 15 | 62.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 62.500 | |
| 1 | 800 | 62.300 | |
| 1 | 800 | 62.140 | |
| 1 | 3’200 | 62.080 | |
| 1 | 3’200 | 61.760 | |
| 1 | 3’200 | 61.440 | |
| 1 | 3’200 | 61.120 | |
| 1 | 3’200 | 61.120 | |
| 1 | 5’400 | 59.840 | |
| 1 | 3’200 | 60.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’279 | 26’370 | 1:1.44 | 20.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 62.500 | 15 |
| 15:28:00 | 62.610 | 340 |
| 15:28:00 | 62.610 | 130 |
| 14:31:51 | 64.220 | 55 |
| 14:31:51 | 64.210 | 141 |
| 14:12:08 | 63.620 | 100 |
| 13:57:24 | 64.010 | 100 |
| 12:46:03 | 62.780 | 15 |
| 09:43:59 | 64.110 | 32 |
| 09:04:34 | 64.000 | 3 |
| 09:04:34 | 64.000 | 56 |
| 09:04:34 | 64.000 | 141 |