Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 17.000 | |
| 1 | 122 | 16.800 | |
| 1 | 120 | 16.600 | |
| 1 | 50 | 16.450 | |
| 3 | 159 | 16.400 | |
| 2 | 52 | 16.350 | |
| 2 | 52 | 16.300 | |
| 1 | 322 | 16.250 | |
| 1 | 452 | 16.200 | |
| 1 | 14 | 16.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 16.050 | |
| 2 | 634 | 16.000 | |
| 1 | 50 | 15.950 | |
| 5 | 876 | 15.900 | |
| 3 | 69 | 15.850 | |
| 1 | 100 | 15.800 | |
| 2 | 85 | 15.750 | |
| 2 | 300 | 15.700 | |
| 1 | 50 | 15.650 | |
| 4 | 1’650 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’423 | 3’833 | 1:2.69 | 21.05.2026 14:45:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:10 | 16.050 | 1 |
| 14:45:10 | 16.050 | 14 |
| 14:45:10 | 16.000 | 691 |
| 14:44:00 | 16.000 | 200 |
| 14:40:01 | 16.000 | 117 |
| 14:38:46 | 15.900 | 102 |
| 14:38:45 | 15.900 | 10 |
| 14:38:45 | 15.950 | 15 |
| 14:35:11 | 15.950 | 1’011 |
| 14:32:26 | 16.000 | 452 |
| 14:31:18 | 16.000 | 335 |
| 14:31:18 | 16.000 | 1’155 |
| 14:31:18 | 16.100 | 50 |
| 13:17:19 | 16.000 | 151 |
| 11:34:01 | 16.150 | 48 |
| 11:33:33 | 16.000 | 142 |
| 11:33:33 | 16.050 | 65 |
| 11:33:33 | 16.150 | 493 |
| 10:57:49 | 16.300 | 100 |
| 09:02:28 | 16.300 | 213 |