Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 705 | 18.950 | |
| 1 | 889 | 18.900 | |
| 1 | 250 | 18.800 | |
| 1 | 1’253 | 18.750 | |
| 1 | 150 | 18.500 | |
| 1 | 100 | 18.350 | |
| 1 | 200 | 18.200 | |
| 1 | 304 | 18.150 | |
| 1 | 442 | 16.900 | |
| 2 | 29 | 16.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 727 | 16.700 | |
| 2 | 1’079 | 16.650 | |
| 1 | 442 | 16.500 | |
| 2 | 162 | 16.400 | |
| 3 | 1’202 | 16.150 | |
| 1 | 500 | 16.100 | |
| 1 | 100 | 16.050 | |
| 1 | 60 | 16.000 | |
| 1 | 300 | 15.900 | |
| 1 | 100 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’322 | 4’672 | 1:1.08 | 24.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 16.700 | 79 |
| 17:18:39 | 16.700 | 6 |
| 17:18:39 | 16.700 | 30 |
| 16:59:39 | 16.700 | 9 |
| 16:59:38 | 16.700 | 32 |
| 15:56:41 | 16.750 | 36 |
| 15:56:41 | 16.700 | 510 |
| 15:48:09 | 16.650 | 19 |
| 15:45:55 | 16.650 | 34 |
| 15:17:40 | 16.650 | 22 |
| 15:15:56 | 16.700 | 146 |
| 15:15:56 | 16.650 | 37 |
| 15:15:56 | 16.650 | 150 |
| 15:15:56 | 16.650 | 352 |
| 15:15:56 | 16.650 | 100 |
| 15:15:56 | 16.650 | 30 |
| 15:01:42 | 16.500 | 73 |
| 14:22:47 | 16.500 | 23 |
| 14:12:23 | 16.500 | 23 |
| 13:53:01 | 16.700 | 97 |
| 13:53:01 | 16.700 | 200 |