Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’030 | 17.100 | |
| 1 | 300 | 17.000 | |
| 1 | 120 | 16.850 | |
| 1 | 700 | 16.750 | |
| 1 | 440 | 16.600 | |
| 1 | 393 | 16.550 | |
| 3 | 22 | 16.450 | |
| 1 | 454 | 16.400 | |
| 2 | 691 | 16.350 | |
| 1 | 54 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 925 | 16.150 | |
| 3 | 616 | 16.050 | |
| 8 | 545 | 16.000 | |
| 1 | 393 | 15.950 | |
| 1 | 10’000 | 15.900 | |
| 2 | 750 | 15.850 | |
| 2 | 430 | 15.800 | |
| 1 | 100 | 15.750 | |
| 1 | 1’500 | 15.700 | |
| 1 | 440 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’204 | 15’699 | 1:1.91 | 24.09.2025 15:11:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:56 | 16.250 | 10 |
| 14:45:45 | 16.300 | 379 |
| 14:45:45 | 16.300 | 75 |
| 14:05:28 | 16.300 | 150 |
| 13:33:01 | 16.250 | 9 |
| 13:28:02 | 16.250 | 147 |
| 11:20:36 | 16.250 | 166 |
| 10:56:09 | 16.250 | 30 |
| 09:17:51 | 16.250 | 656 |
| 09:04:40 | 16.000 | 250 |
| 09:04:40 | 16.000 | 2’260 |