VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’442 | 122.100 | |
| 1 | 70 | 122.050 | |
| 2 | 163 | 122.000 | |
| 2 | 2’466 | 121.950 | |
| 2 | 47 | 121.850 | |
| 2 | 205 | 121.800 | |
| 2 | 570 | 121.650 | |
| 2 | 150 | 121.600 | |
| 1 | 70 | 121.550 | |
| 1 | 80 | 121.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 121.350 | |
| 4 | 461 | 121.300 | |
| 1 | 09 | 121.200 | |
| 1 | 2’426 | 121.150 | |
| 3 | 386 | 121.100 | |
| 1 | 28 | 121.050 | |
| 1 | 16 | 121.000 | |
| 1 | 83 | 120.950 | |
| 2 | 2’516 | 120.900 | |
| 3 | 86 | 120.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’263 | 6’162 | 1:0.98 | 09.01.2026 14:01:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:35 | 121.500 | 1 |
| 13:11:16 | 121.800 | 5 |
| 13:05:16 | 121.950 | 20 |
| 12:45:54 | 121.900 | 1 |
| 12:31:39 | 122.100 | 133 |
| 12:31:39 | 122.000 | 221 |
| 12:31:39 | 121.950 | 146 |
| 12:08:28 | 121.500 | 20 |
| 12:04:32 | 121.600 | 4 |
| 12:03:42 | 121.700 | 1 |
| 11:53:28 | 121.600 | 20 |
| 11:49:05 | 121.450 | 18 |
| 11:25:39 | 121.150 | 100 |
| 10:21:14 | 121.450 | 1 |
| 10:17:25 | 121.350 | 208 |
| 10:17:25 | 121.400 | 71 |
| 10:17:25 | 121.450 | 221 |
| 10:17:24 | 121.550 | 40 |