VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 152.000 | |
| 1 | 99 | 151.950 | |
| 2 | 37 | 150.000 | |
| 1 | 138 | 143.800 | |
| 1 | 138 | 142.750 | |
| 1 | 04 | 142.500 | |
| 1 | 43 | 142.150 | |
| 1 | 43 | 142.100 | |
| 1 | 43 | 142.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 137.900 | |
| 1 | 16 | 137.500 | |
| 1 | 138 | 136.750 | |
| 1 | 200 | 132.150 | |
| 1 | 200 | 125.000 | |
| 1 | 05 | 120.500 | |
| 1 | 10 | 120.000 | |
| 1 | 50 | 115.500 | |
| 1 | 20 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 605 | 670 | 1:1.11 | 23.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 140.850 | 9 |
| 17:23:30 | 140.900 | 7 |
| 17:06:32 | 141.100 | 257 |
| 17:06:32 | 141.100 | 859 |
| 17:06:32 | 141.100 | 304 |
| 17:01:15 | 141.100 | 4 |
| 16:05:14 | 140.850 | 83 |
| 15:57:19 | 141.150 | 30 |
| 15:52:35 | 140.950 | 10 |
| 15:21:29 | 141.100 | 50 |
| 14:44:10 | 141.000 | 195 |
| 14:39:31 | 141.000 | 71 |
| 13:47:55 | 140.450 | 1 |
| 12:39:13 | 140.550 | 20 |
| 12:36:04 | 140.450 | 36 |
| 12:01:29 | 140.600 | 2 |
| 11:26:13 | 140.400 | 49 |
| 11:26:13 | 140.400 | 23 |
| 11:26:13 | 140.400 | 28 |
| 10:26:57 | 140.450 | 1 |
| 10:26:57 | 140.450 | 3 |