Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 315.950 | |
| 1 | 25 | 315.900 | |
| 1 | 40 | 315.850 | |
| 1 | 11 | 315.800 | |
| 2 | 62 | 315.650 | |
| 2 | 67 | 315.600 | |
| 1 | 11 | 315.550 | |
| 1 | 17 | 315.400 | |
| 1 | 01 | 315.300 | |
| 1 | 12 | 315.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 313.600 | |
| 1 | 03 | 313.500 | |
| 1 | 17 | 313.450 | |
| 1 | 17 | 313.400 | |
| 1 | 17 | 313.350 | |
| 1 | 17 | 313.300 | |
| 2 | 47 | 313.150 | |
| 3 | 72 | 313.100 | |
| 1 | 25 | 313.050 | |
| 2 | 125 | 313.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 263 | 465 | 1:1.77 | 03.07.2026 17:01:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:14 | 315.100 | 5 |
| 16:58:40 | 315.150 | 4 |
| 16:58:40 | 315.100 | 4 |
| 16:07:20 | 315.100 | 4 |
| 16:05:25 | 315.100 | 3 |
| 16:04:08 | 315.100 | 83 |
| 16:04:08 | 315.100 | 3 |
| 16:02:20 | 315.050 | 15 |
| 16:00:07 | 315.100 | 16 |
| 15:48:13 | 313.600 | 18 |
| 15:45:51 | 313.050 | 1 |
| 15:36:37 | 314.300 | 1 |
| 15:30:49 | 314.000 | 8 |
| 15:25:00 | 313.800 | 5 |
| 15:25:00 | 313.800 | 4 |
| 15:24:59 | 313.800 | 105 |
| 14:40:35 | 313.800 | 29 |
| 14:40:35 | 314.000 | 3 |
| 13:56:54 | 315.000 | 20 |
| 13:49:46 | 313.800 | 12 |
| 13:27:16 | 313.800 | 28 |