Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’025 | 1.244 | |
| 1 | 8’025 | 1.243 | |
| 3 | 266’398 | 1.243 | |
| 1 | 8’025 | 1.242 | |
| 2 | 408’898 | 1.242 | |
| 2 | 48’025 | 1.241 | |
| 2 | 48’025 | 1.241 | |
| 2 | 45’000 | 1.240 | |
| 4 | 71’600 | 1.240 | |
| 4 | 70’300 | 1.239 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52’000 | 1.238 | |
| 5 | 73’029 | 1.237 | |
| 4 | 52’000 | 1.237 | |
| 3 | 62’300 | 1.236 | |
| 2 | 266’398 | 1.236 | |
| 3 | 25’023 | 1.235 | |
| 1 | 8’025 | 1.235 | |
| 2 | 18’325 | 1.234 | |
| 1 | 20’000 | 1.234 | |
| 3 | 264’423 | 1.233 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982’321 | 841’523 | 1:0.86 | 30.01.2026 15:58:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:11 | 1.238 | 15’774 |
| 15:58:11 | 1.238 | 14’226 |
| 15:58:11 | 1.238 | 20’000 |
| 15:52:10 | 1.237 | 52’000 |
| 15:51:27 | 1.238 | 7’060 |
| 15:49:52 | 1.237 | 12’000 |
| 15:45:29 | 1.238 | 750 |
| 15:43:09 | 1.238 | 134 |
| 15:42:22 | 1.238 | 6’696 |
| 15:42:22 | 1.238 | 4’557 |
| 15:42:22 | 1.238 | 747 |
| 15:42:03 | 1.237 | 460 |
| 15:39:17 | 1.237 | 1’000 |
| 15:34:07 | 1.237 | 291 |
| 15:34:07 | 1.237 | 3’070 |
| 15:34:05 | 1.238 | 759 |
| 15:33:18 | 1.239 | 18’000 |
| 15:33:18 | 1.239 | 12’000 |
| 15:33:00 | 1.237 | 635 |
| 15:33:00 | 1.237 | 2’311 |
| 15:33:00 | 1.237 | 3’290 |