Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 16’859 | 1.482 | |
| 1 | 4’430 | 1.480 | |
| 1 | 2’815 | 1.479 | |
| 1 | 4’770 | 1.476 | |
| 1 | 3’185 | 1.475 | |
| 1 | 4’952 | 1.475 | |
| 1 | 3’052 | 1.474 | |
| 1 | 5’089 | 1.459 | |
| 1 | 1’410 | 1.432 | |
| 3 | 15’712 | 1.411 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 0.000 | |
| 1 | 10’687 | 1.499 | |
| 1 | 692 | 1.493 | |
| 1 | 30’800 | 1.488 | |
| 2 | 30’800 | 1.488 | |
| 1 | 30’800 | 1.487 | |
| 1 | 8’802 | 1.485 | |
| 1 | 8’802 | 1.484 | |
| 1 | 8’802 | 1.483 | |
| 1 | 8’802 | 1.481 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’274 | 139’044 | 1:2.23 | 21.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:24 | 1.487 | 10’000 |
| 17:35:51 | 1.487 | 78’559 |
| 17:29:49 | 1.485 | 2’775 |
| 17:29:49 | 1.485 | 6’417 |
| 17:28:52 | 1.485 | 3’991 |
| 17:28:37 | 1.485 | 1’995 |
| 17:28:09 | 1.485 | 9 |
| 17:26:37 | 1.485 | 2’983 |
| 17:26:37 | 1.485 | 2’017 |
| 17:26:37 | 1.485 | 4’989 |
| 17:26:37 | 1.485 | 5’011 |
| 17:26:37 | 1.485 | 4’989 |
| 17:24:26 | 1.484 | 10’977 |
| 17:23:34 | 1.486 | 5’000 |
| 17:22:15 | 1.486 | 5’000 |
| 17:16:44 | 1.485 | 2’139 |
| 17:15:48 | 1.485 | 2’000 |
| 17:15:48 | 1.485 | 6’000 |
| 17:10:44 | 1.486 | 6’273 |
| 17:01:14 | 1.485 | 215 |
| 17:01:14 | 1.485 | 402 |