Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 28’178 | 1.244 | |
| 1 | 1’031 | 1.244 | |
| 1 | 80’742 | 1.237 | |
| 1 | 5’119 | 1.235 | |
| 1 | 5’416 | 1.234 | |
| 1 | 1’313 | 1.233 | |
| 1 | 22’807 | 1.226 | |
| 1 | 1’012 | 1.198 | |
| 1 | 29 | 1.176 | |
| 1 | 18’931 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 564 | 0.000 | |
| 2 | 6’130 | 1.293 | |
| 1 | 368 | 1.283 | |
| 1 | 8’419 | 1.263 | |
| 3 | 436 | 1.255 | |
| 1 | 3’022 | 1.246 | |
| 2 | 2’824 | 1.245 | |
| 1 | 12’325 | 1.244 | |
| 2 | 5’162 | 1.244 | |
| 2 | 9’925 | 1.243 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 164’578 | 49’175 | 1:0.30 | 22.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 1.239 | 135’369 |
| 17:29:47 | 1.237 | 934 |
| 17:29:47 | 1.238 | 656 |
| 17:29:21 | 1.239 | 623 |
| 17:29:21 | 1.239 | 623 |
| 17:29:21 | 1.239 | 624 |
| 17:26:44 | 1.240 | 553 |
| 17:24:05 | 1.239 | 12’581 |
| 17:22:13 | 1.240 | 1’012 |
| 17:22:13 | 1.240 | 1’012 |
| 17:20:58 | 1.239 | 24 |
| 17:18:33 | 1.236 | 1’144 |
| 17:15:43 | 1.236 | 9 |
| 17:14:04 | 1.236 | 34 |
| 17:13:47 | 1.234 | 4’450 |
| 17:12:55 | 1.234 | 18’852 |
| 17:00:22 | 1.233 | 1’279 |
| 16:58:23 | 1.233 | 1’530 |
| 16:55:33 | 1.233 | 376 |
| 16:49:11 | 1.229 | 1’967 |
| 16:49:11 | 1.229 | 1’553 |