voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 690 | 30.000 | |
| 1 | 370 | 29.960 | |
| 2 | 400 | 29.900 | |
| 1 | 305 | 29.620 | |
| 1 | 519 | 29.500 | |
| 1 | 684 | 29.480 | |
| 1 | 684 | 29.180 | |
| 1 | 149 | 29.120 | |
| 1 | 150 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 28.740 | |
| 1 | 300 | 28.720 | |
| 1 | 684 | 28.660 | |
| 1 | 684 | 28.360 | |
| 1 | 279 | 28.240 | |
| 1 | 200 | 27.900 | |
| 1 | 383 | 27.860 | |
| 1 | 20 | 25.000 | |
| 1 | 50 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’951 | 2’717 | 1:0.69 | 24.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 28.960 | 50 |
| 14:49:00 | 29.060 | 14 |
| 14:36:52 | 29.200 | 20 |
| 14:32:25 | 29.280 | 25 |
| 14:12:12 | 29.000 | 200 |
| 12:20:26 | 28.900 | 1 |
| 12:05:13 | 28.860 | 70 |
| 09:40:18 | 28.840 | 200 |
| 09:39:51 | 28.920 | 50 |
| 09:28:39 | 28.660 | 1’250 |
| 09:09:36 | 28.740 | 10 |
| 09:04:26 | 29.000 | 1 |
| 09:04:26 | 28.980 | 5 |
| 09:04:26 | 28.980 | 1 |
| 09:04:25 | 28.840 | 1 |