voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 59.900 | |
| 1 | 200 | 59.900 | |
| 1 | 200 | 59.900 | |
| 1 | 20 | 56.200 | |
| 1 | 60 | 53.500 | |
| 1 | 25 | 53.000 | |
| 1 | 585 | 51.500 | |
| 2 | 920 | 50.850 | |
| 1 | 408 | 50.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 32.120 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 408 | 47.480 | |
| 1 | 408 | 47.140 | |
| 1 | 591 | 47.060 | |
| 1 | 35 | 43.300 | |
| 1 | 30 | 32.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’618 | 4’673 | 1:1.78 | 27.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:29 | 48.500 | 32 |
| 20:44:28 | 48.500 | 168 |
| 17:27:23 | 48.760 | 43 |
| 17:22:34 | 48.800 | 3 |
| 16:51:05 | 48.840 | 15 |
| 16:22:47 | 48.260 | 1 |
| 16:10:00 | 48.180 | 8 |
| 15:27:27 | 48.580 | 2 |
| 15:23:58 | 48.480 | 3 |
| 15:07:33 | 48.400 | 70 |
| 14:57:13 | 48.580 | 1 |
| 14:57:13 | 48.580 | 250 |
| 14:34:37 | 48.500 | 2 |
| 14:25:44 | 48.640 | 100 |
| 13:55:00 | 48.500 | 1 |
| 12:41:38 | 48.760 | 2 |
| 12:06:55 | 48.620 | 3 |
| 11:44:42 | 48.680 | 3 |
| 11:36:32 | 48.540 | 309 |
| 11:32:11 | 48.540 | 62 |
| 11:16:50 | 48.240 | 2 |