Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 644 | 95.400 | |
| 4 | 403 | 95.350 | |
| 4 | 719 | 95.300 | |
| 5 | 492 | 95.250 | |
| 5 | 240 | 95.200 | |
| 7 | 378 | 95.150 | |
| 5 | 251 | 95.100 | |
| 5 | 310 | 95.050 | |
| 7 | 382 | 95.000 | |
| 3 | 229 | 94.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 288 | 94.850 | |
| 6 | 317 | 94.800 | |
| 7 | 305 | 94.750 | |
| 6 | 676 | 94.700 | |
| 6 | 348 | 94.650 | |
| 7 | 1’502 | 94.600 | |
| 5 | 761 | 94.550 | |
| 3 | 206 | 94.500 | |
| 5 | 583 | 94.450 | |
| 4 | 526 | 94.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’048 | 5’512 | 1:1.36 | 25.09.2025 13:57:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:11 | 94.900 | 81 |
| 13:54:43 | 94.950 | 236 |
| 13:54:43 | 95.000 | 65 |
| 13:54:00 | 95.050 | 265 |
| 13:54:00 | 95.100 | 175 |
| 13:51:22 | 95.000 | 28 |
| 13:50:00 | 94.850 | 139 |
| 13:50:00 | 94.850 | 187 |
| 13:45:53 | 94.800 | 29 |
| 13:45:15 | 94.750 | 64 |
| 13:45:15 | 94.750 | 98 |
| 13:40:18 | 94.800 | 48 |
| 13:40:13 | 94.800 | 35 |
| 13:39:45 | 94.750 | 136 |
| 13:33:46 | 94.700 | 32 |
| 13:32:00 | 94.650 | 11 |
| 13:32:00 | 94.700 | 88 |
| 13:29:45 | 94.750 | 63 |
| 13:28:25 | 94.800 | 2 |
| 13:25:19 | 94.800 | 40 |
| 13:25:09 | 94.800 | 1 |