Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 72.900 | |
| 3 | 1’221 | 72.700 | |
| 1 | 13 | 72.450 | |
| 4 | 803 | 72.300 | |
| 1 | 1’126 | 72.250 | |
| 1 | 50 | 72.000 | |
| 1 | 1’536 | 71.850 | |
| 1 | 54 | 68.650 | |
| 2 | 492 | 67.700 | |
| 8 | 8’078 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 73.150 | |
| 2 | 466 | 78.950 | |
| 2 | 351 | 77.250 | |
| 2 | 199 | 77.100 | |
| 1 | 46 | 76.450 | |
| 1 | 144 | 75.650 | |
| 14 | 517 | 75.000 | |
| 1 | 177 | 74.650 | |
| 1 | 380 | 74.550 | |
| 1 | 183 | 74.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’463 | 2’478 | 1:0.18 | 23.09.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:07 | 73.400 | 200 |
| 17:55:56 | 73.150 | 651 |
| 17:55:41 | 73.150 | 69 |
| 17:55:40 | 73.150 | 69 |
| 17:54:17 | 73.150 | 69 |
| 17:53:39 | 73.150 | 69 |
| 17:53:38 | 73.150 | 69 |
| 17:52:21 | 73.100 | 160 |
| 17:35:14 | 73.150 | 16’388 |
| 17:29:45 | 73.450 | 73 |
| 17:29:45 | 73.450 | 41 |
| 17:29:35 | 73.500 | 420 |
| 17:29:31 | 73.500 | 48 |
| 17:29:01 | 73.550 | 2 |
| 17:29:01 | 73.550 | 116 |
| 17:29:00 | 73.525 | 50 |
| 17:29:00 | 73.500 | 129 |
| 17:28:47 | 73.550 | 132 |
| 17:28:11 | 73.550 | 41 |
| 17:28:00 | 73.550 | 41 |
| 17:27:51 | 73.600 | 2 |