Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 669 | 92.240 | |
| 2 | 363 | 92.220 | |
| 2 | 370 | 92.200 | |
| 3 | 407 | 92.180 | |
| 3 | 411 | 92.160 | |
| 4 | 908 | 92.140 | |
| 4 | 832 | 92.120 | |
| 6 | 452 | 92.100 | |
| 6 | 622 | 92.080 | |
| 4 | 321 | 92.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 92.220 | |
| 11 | 1’145 | 92.000 | |
| 3 | 406 | 91.980 | |
| 4 | 908 | 91.960 | |
| 4 | 911 | 91.940 | |
| 3 | 414 | 91.920 | |
| 3 | 624 | 91.900 | |
| 2 | 402 | 91.880 | |
| 2 | 410 | 91.860 | |
| 3 | 706 | 91.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’355 | 6’806 | 1:1.27 | 25.09.2025 17:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 93.850 | 4’736 |
| 17:29:40 | 93.750 | 1 |
| 17:29:40 | 93.750 | 57 |
| 17:29:40 | 93.750 | 2 |
| 17:29:40 | 93.750 | 2 |
| 17:28:27 | 93.800 | 12 |
| 17:27:47 | 93.800 | 15 |
| 17:27:46 | 93.800 | 14 |
| 17:27:46 | 93.800 | 14 |
| 17:27:45 | 93.800 | 12 |
| 17:27:36 | 93.800 | 12 |
| 17:27:33 | 93.800 | 15 |
| 17:27:33 | 93.800 | 12 |
| 17:27:33 | 93.800 | 24 |
| 17:27:33 | 93.800 | 26 |
| 17:27:32 | 93.800 | 15 |
| 17:27:30 | 93.750 | 3 |
| 17:27:25 | 93.800 | 87 |
| 17:27:25 | 93.800 | 2 |
| 17:27:25 | 93.800 | 296 |
| 17:26:40 | 93.800 | 82 |