Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 658 | 104.200 | |
| 3 | 3’540 | 104.150 | |
| 2 | 649 | 104.100 | |
| 2 | 767 | 104.050 | |
| 3 | 1’296 | 104.000 | |
| 4 | 831 | 103.950 | |
| 4 | 1’429 | 103.900 | |
| 4 | 1’237 | 103.850 | |
| 2 | 768 | 103.800 | |
| 1 | 10 | 103.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 551 | 103.600 | |
| 2 | 585 | 103.550 | |
| 9 | 3’159 | 103.500 | |
| 4 | 1’121 | 103.450 | |
| 7 | 3’418 | 103.400 | |
| 2 | 753 | 103.350 | |
| 2 | 655 | 103.300 | |
| 2 | 752 | 103.250 | |
| 4 | 780 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’185 | 11’774 | 1:1.05 | 09.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:45 | 105.200 | 1 |
| 20:04:32 | 105.100 | 20 |
| 19:43:36 | 105.300 | 70 |
| 19:35:27 | 105.300 | 75 |
| 17:35:08 | 104.900 | 5’471 |
| 17:29:51 | 104.800 | 4 |
| 17:28:55 | 105.000 | 19 |
| 17:28:55 | 105.000 | 1 |
| 17:28:41 | 104.900 | 382 |
| 17:28:40 | 104.900 | 30 |
| 17:28:40 | 104.900 | 10 |
| 17:28:40 | 104.900 | 7 |
| 17:28:40 | 104.900 | 7 |
| 17:28:12 | 104.900 | 20 |
| 17:28:12 | 104.900 | 20 |
| 17:27:30 | 105.000 | 20 |
| 17:19:52 | 104.900 | 59 |
| 17:19:52 | 104.900 | 65 |
| 17:19:00 | 105.000 | 1 |
| 17:18:37 | 105.000 | 226 |
| 17:18:36 | 105.000 | 9 |