Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 511 | 73.800 | |
| 6 | 1’028 | 73.780 | |
| 8 | 1’214 | 73.760 | |
| 5 | 755 | 73.740 | |
| 6 | 900 | 73.720 | |
| 6 | 929 | 73.700 | |
| 9 | 1’622 | 73.680 | |
| 6 | 829 | 73.660 | |
| 6 | 818 | 73.640 | |
| 10 | 1’756 | 73.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 750 | 73.560 | |
| 9 | 2’374 | 73.540 | |
| 8 | 1’283 | 73.520 | |
| 9 | 1’468 | 73.500 | |
| 11 | 1’626 | 73.480 | |
| 6 | 745 | 73.460 | |
| 7 | 810 | 73.440 | |
| 6 | 751 | 73.420 | |
| 10 | 1’476 | 73.400 | |
| 6 | 634 | 73.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’362 | 11’917 | 1:1.15 | 24.08.2026 10:25:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:49 | 73.560 | 100 |
| 10:28:29 | 73.600 | 300 |
| 10:25:50 | 73.580 | 177 |
| 10:25:37 | 73.520 | 47 |
| 10:25:37 | 73.520 | 91 |
| 10:25:37 | 73.500 | 288 |
| 10:25:37 | 73.480 | 341 |
| 10:25:16 | 73.460 | 22 |
| 10:23:59 | 73.400 | 15 |
| 10:22:49 | 73.400 | 300 |
| 10:22:28 | 73.380 | 5 |
| 10:21:42 | 73.420 | 437 |
| 10:21:26 | 73.440 | 163 |
| 10:20:05 | 73.460 | 193 |
| 10:20:05 | 73.460 | 288 |
| 10:20:05 | 73.460 | 1’119 |
| 10:19:50 | 73.480 | 138 |
| 10:19:50 | 73.480 | 11 |
| 10:19:50 | 73.460 | 2’105 |
| 10:19:18 | 73.440 | 25 |
| 10:17:39 | 73.420 | 10 |