Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 789 | 75.680 | |
| 8 | 1’479 | 75.660 | |
| 6 | 2’310 | 75.640 | |
| 6 | 764 | 75.620 | |
| 8 | 1’264 | 75.600 | |
| 9 | 1’510 | 75.580 | |
| 10 | 1’877 | 75.560 | |
| 7 | 773 | 75.540 | |
| 6 | 763 | 75.520 | |
| 2 | 209 | 75.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 521 | 75.480 | |
| 7 | 726 | 75.460 | |
| 7 | 802 | 75.440 | |
| 10 | 1’495 | 75.420 | |
| 10 | 1’399 | 75.400 | |
| 8 | 847 | 75.380 | |
| 8 | 838 | 75.360 | |
| 8 | 920 | 75.340 | |
| 8 | 905 | 75.320 | |
| 14 | 3’427 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’738 | 11’880 | 1:1.01 | 07.08.2026 12:55:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:50 | 75.420 | 68 |
| 12:52:25 | 75.380 | 60 |
| 12:52:25 | 75.340 | 118 |
| 12:51:37 | 75.340 | 30 |
| 12:50:32 | 75.360 | 167 |
| 12:50:15 | 75.340 | 13 |
| 12:50:15 | 75.320 | 11 |
| 12:46:21 | 75.200 | 202 |
| 12:45:17 | 75.260 | 89 |
| 12:45:17 | 75.280 | 1 |
| 12:44:46 | 75.260 | 180 |
| 12:42:19 | 75.280 | 1’114 |
| 12:40:11 | 75.300 | 91 |
| 12:38:09 | 75.280 | 33 |
| 12:38:09 | 75.280 | 109 |
| 12:37:29 | 75.260 | 163 |
| 12:37:01 | 75.240 | 13 |
| 12:36:12 | 75.240 | 15 |
| 12:32:48 | 75.260 | 250 |
| 12:32:06 | 75.280 | 52 |
| 12:30:06 | 75.280 | 133 |