Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’846 | 73.060 | |
| 12 | 78’076 | 72.980 | |
| 7 | 41’824 | 72.940 | |
| 1 | 107 | 72.900 | |
| 1 | 902 | 72.260 | |
| 1 | 60 | 72.000 | |
| 6 | 1’085 | 71.460 | |
| 2 | 2’371 | 70.320 | |
| 2 | 3’404 | 68.020 | |
| 2 | 1’242 | 75.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 115’798 | 0.000 | |
| 2 | 4’679 | 85.000 | |
| 1 | 411 | 82.660 | |
| 1 | 1’043 | 79.000 | |
| 8 | 82’238 | 78.980 | |
| 3 | 5’201 | 78.300 | |
| 1 | 1’678 | 78.220 | |
| 1 | 2’345 | 78.000 | |
| 2 | 11 | 77.900 | |
| 2 | 24’286 | 77.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140’917 | 237’690 | 1:1.69 | 29.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:11 | 75.380 | 35 |
| 18:47:04 | 75.380 | 80 |
| 18:24:34 | 75.480 | 100 |
| 17:35:13 | 75.380 | 517’584 |
| 17:29:59 | 75.220 | 256 |
| 17:29:57 | 75.200 | 580 |
| 17:29:51 | 75.240 | 4 |
| 17:29:50 | 75.220 | 395 |
| 17:29:49 | 75.240 | 210 |
| 17:29:49 | 75.220 | 14 |
| 17:29:49 | 75.230 | 53 |
| 17:29:46 | 75.220 | 268 |
| 17:29:46 | 75.240 | 237 |
| 17:29:45 | 75.260 | 66 |
| 17:29:45 | 75.260 | 122 |
| 17:29:44 | 75.280 | 170 |
| 17:29:36 | 75.280 | 5 |
| 17:29:35 | 75.260 | 77 |
| 17:29:33 | 75.240 | 98 |
| 17:29:33 | 75.250 | 210 |
| 17:29:33 | 75.240 | 247 |