Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 597 | 75.580 | |
| 8 | 1’963 | 75.560 | |
| 5 | 727 | 75.540 | |
| 8 | 1’198 | 75.520 | |
| 5 | 755 | 75.500 | |
| 8 | 1’605 | 75.480 | |
| 9 | 1’567 | 75.460 | |
| 10 | 1’425 | 75.440 | |
| 7 | 960 | 75.420 | |
| 2 | 149 | 75.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’454 | 75.360 | |
| 14 | 1’669 | 75.340 | |
| 10 | 1’177 | 75.320 | |
| 14 | 2’138 | 75.300 | |
| 12 | 1’719 | 75.280 | |
| 10 | 1’245 | 75.260 | |
| 9 | 1’169 | 75.240 | |
| 10 | 1’350 | 75.220 | |
| 9 | 1’468 | 75.200 | |
| 7 | 880 | 75.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’946 | 14’269 | 1:1.30 | 10.08.2026 11:47:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:25 | 75.380 | 943 |
| 11:47:25 | 75.360 | 412 |
| 11:47:16 | 75.340 | 66 |
| 11:47:03 | 75.340 | 39 |
| 11:46:07 | 75.340 | 12 |
| 11:46:06 | 75.340 | 159 |
| 11:46:06 | 75.320 | 170 |
| 11:46:06 | 75.320 | 101 |
| 11:46:06 | 75.320 | 189 |
| 11:46:06 | 75.320 | 65 |
| 11:46:06 | 75.320 | 473 |
| 11:46:06 | 75.320 | 38 |
| 11:43:37 | 75.340 | 2 |
| 11:41:55 | 75.300 | 35 |
| 11:41:42 | 75.320 | 85 |
| 11:41:42 | 75.320 | 6 |
| 11:41:31 | 75.320 | 1 |
| 11:41:24 | 75.320 | 67 |
| 11:41:24 | 75.320 | 107 |
| 11:41:17 | 75.280 | 12 |
| 11:40:49 | 75.300 | 18 |