Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 71.700 | |
| 1 | 629 | 71.000 | |
| 1 | 4’382 | 70.500 | |
| 10 | 19’355 | 70.480 | |
| 1 | 48 | 69.920 | |
| 2 | 4’200 | 69.340 | |
| 1 | 66 | 69.140 | |
| 1 | 424 | 66.680 | |
| 1 | 170 | 65.000 | |
| 3 | 1’797 | 74.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 97’910 | 0.000 | |
| 1 | 129 | 79.300 | |
| 1 | 2’437 | 77.880 | |
| 1 | 1’750 | 77.840 | |
| 1 | 1’231 | 77.280 | |
| 8 | 94’078 | 77.160 | |
| 2 | 6’283 | 77.140 | |
| 1 | 149 | 76.620 | |
| 1 | 332 | 76.600 | |
| 2 | 2’630 | 76.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’084 | 206’929 | 1:6.66 | 15.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:42 | 74.260 | 80 |
| 17:48:11 | 74.420 | 5 |
| 17:40:01 | 74.400 | 40 |
| 17:35:47 | 74.400 | 30 |
| 17:35:23 | 74.400 | 1’179 |
| 17:35:09 | 74.400 | 398’737 |
| 17:29:59 | 74.180 | 113 |
| 17:29:59 | 74.210 | 306 |
| 17:29:59 | 74.220 | 165 |
| 17:29:56 | 74.240 | 76 |
| 17:29:51 | 74.220 | 151 |
| 17:29:50 | 74.220 | 113 |
| 17:29:49 | 74.200 | 100 |
| 17:29:46 | 74.200 | 336 |
| 17:29:45 | 74.200 | 452 |
| 17:29:45 | 74.180 | 145 |
| 17:29:45 | 74.160 | 469 |
| 17:29:45 | 74.180 | 47 |
| 17:29:45 | 74.160 | 2’465 |
| 17:29:45 | 74.160 | 233 |
| 17:29:36 | 74.180 | 1’096 |