Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’064 | 75.320 | |
| 4 | 461 | 75.300 | |
| 4 | 675 | 75.280 | |
| 7 | 1’151 | 75.260 | |
| 6 | 1’211 | 75.240 | |
| 10 | 1’729 | 75.220 | |
| 9 | 1’857 | 75.200 | |
| 9 | 1’310 | 75.180 | |
| 10 | 1’440 | 75.160 | |
| 7 | 1’189 | 75.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 470 | 75.100 | |
| 9 | 1’183 | 75.080 | |
| 9 | 1’506 | 75.060 | |
| 9 | 1’657 | 75.040 | |
| 9 | 1’217 | 75.020 | |
| 9 | 1’027 | 75.000 | |
| 6 | 782 | 74.980 | |
| 6 | 952 | 74.960 | |
| 8 | 1’639 | 74.940 | |
| 3 | 350 | 74.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’087 | 10’783 | 1:0.89 | 11.08.2026 15:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:33 | 75.120 | 78 |
| 15:19:06 | 75.160 | 132 |
| 15:18:38 | 75.140 | 76 |
| 15:18:38 | 75.160 | 423 |
| 15:17:11 | 75.160 | 350 |
| 15:17:10 | 75.180 | 14 |
| 15:16:48 | 75.180 | 58 |
| 15:16:47 | 75.160 | 199 |
| 15:16:20 | 75.120 | 8 |
| 15:15:40 | 75.080 | 43 |
| 15:14:40 | 75.120 | 64 |
| 15:12:20 | 75.040 | 3 |
| 15:12:14 | 75.040 | 56 |
| 15:12:08 | 75.060 | 164 |
| 15:11:43 | 75.080 | 216 |
| 15:11:34 | 75.080 | 141 |
| 15:11:34 | 75.080 | 30 |
| 15:10:50 | 75.080 | 11 |
| 15:10:41 | 75.080 | 65 |
| 15:10:41 | 75.080 | 84 |
| 15:10:41 | 75.080 | 101 |