Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’483 | 70.880 | |
| 2 | 2’630 | 70.840 | |
| 7 | 3’167 | 70.820 | |
| 1 | 1’138 | 70.800 | |
| 1 | 35 | 70.300 | |
| 1 | 236 | 70.260 | |
| 1 | 4’152 | 70.000 | |
| 1 | 886 | 69.900 | |
| 6 | 41’685 | 69.560 | |
| 56 | 67’386 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’470 | 73.120 | |
| 1 | 49 | 80.600 | |
| 1 | 1’459 | 80.520 | |
| 1 | 07 | 80.500 | |
| 1 | 3’055 | 80.060 | |
| 2 | 21’456 | 78.640 | |
| 1 | 13’487 | 76.980 | |
| 2 | 2’052 | 76.880 | |
| 4 | 8’908 | 76.860 | |
| 1 | 1’070 | 76.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’798 | 54’013 | 1:0.43 | 17.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:26 | 73.360 | 1 |
| 17:35:05 | 73.120 | 292’115 |
| 17:29:51 | 73.200 | 9 |
| 17:29:50 | 73.200 | 69 |
| 17:29:45 | 73.220 | 233 |
| 17:29:30 | 73.160 | 125 |
| 17:29:16 | 73.180 | 167 |
| 17:29:16 | 73.180 | 38 |
| 17:29:13 | 73.180 | 130 |
| 17:29:13 | 73.180 | 90 |
| 17:29:00 | 73.160 | 275 |
| 17:28:54 | 73.180 | 84 |
| 17:28:38 | 73.200 | 36 |
| 17:28:38 | 73.180 | 1’644 |
| 17:27:47 | 73.180 | 50 |
| 17:27:11 | 73.160 | 91 |
| 17:27:03 | 73.140 | 68 |
| 17:26:47 | 73.120 | 350 |
| 17:26:43 | 73.140 | 170 |
| 17:26:12 | 73.140 | 94 |
| 17:26:12 | 73.140 | 278 |