Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 74.520 | |
| 2 | 4’400 | 74.500 | |
| 1 | 508 | 74.340 | |
| 1 | 932 | 74.120 | |
| 2 | 8’895 | 73.800 | |
| 10 | 6’191 | 73.740 | |
| 1 | 1’916 | 73.700 | |
| 1 | 49 | 72.720 | |
| 21 | 20’216 | 72.220 | |
| 1 | 06 | 76.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 54 | 50’949 | 0.000 | |
| 1 | 3’262 | 82.200 | |
| 1 | 4’380 | 81.580 | |
| 1 | 2’602 | 80.040 | |
| 1 | 1’272 | 79.840 | |
| 10 | 14’751 | 79.820 | |
| 1 | 01 | 79.480 | |
| 1 | 566 | 79.100 | |
| 1 | 2’926 | 79.060 | |
| 1 | 1’290 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’179 | 81’999 | 1:1.90 | 05.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:56 | 76.140 | 150 |
| 18:34:50 | 76.220 | 10 |
| 17:57:29 | 76.160 | 200 |
| 17:57:02 | 76.160 | 6 |
| 17:35:27 | 76.080 | 6 |
| 17:35:11 | 76.080 | 650 |
| 17:35:11 | 76.080 | 234’116 |
| 17:30:00 | 76.020 | 103 |
| 17:29:47 | 76.080 | 222 |
| 17:29:45 | 76.060 | 31 |
| 17:29:34 | 76.060 | 2 |
| 17:29:30 | 76.060 | 173 |
| 17:29:29 | 76.060 | 2 |
| 17:29:23 | 76.040 | 23 |
| 17:29:11 | 76.060 | 100 |
| 17:29:09 | 76.060 | 935 |
| 17:29:07 | 76.060 | 204 |
| 17:29:07 | 76.060 | 1’280 |
| 17:29:00 | 76.100 | 1 |
| 17:29:00 | 76.100 | 132 |
| 17:28:57 | 76.080 | 267 |