Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’236 | 70.400 | |
| 9 | 1’369 | 70.380 | |
| 10 | 1’354 | 70.360 | |
| 8 | 1’145 | 70.340 | |
| 9 | 1’232 | 70.320 | |
| 10 | 1’302 | 70.300 | |
| 10 | 1’413 | 70.280 | |
| 7 | 909 | 70.260 | |
| 8 | 937 | 70.240 | |
| 2 | 145 | 70.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 969 | 70.180 | |
| 9 | 1’132 | 70.160 | |
| 9 | 1’395 | 70.140 | |
| 7 | 1’107 | 70.120 | |
| 9 | 1’624 | 70.100 | |
| 6 | 1’026 | 70.080 | |
| 10 | 1’488 | 70.060 | |
| 7 | 1’613 | 70.040 | |
| 4 | 552 | 70.020 | |
| 11 | 864 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’042 | 11’770 | 1:1.07 | 01.07.2026 10:48:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:23 | 70.220 | 377 |
| 10:47:50 | 70.260 | 390 |
| 10:47:50 | 70.240 | 31 |
| 10:47:50 | 70.220 | 353 |
| 10:47:44 | 70.200 | 30 |
| 10:47:44 | 70.200 | 267 |
| 10:47:44 | 70.200 | 35 |
| 10:47:43 | 70.180 | 222 |
| 10:47:39 | 70.140 | 138 |
| 10:47:39 | 70.160 | 862 |
| 10:47:01 | 70.200 | 20 |
| 10:46:45 | 70.220 | 100 |
| 10:46:11 | 70.260 | 140 |
| 10:46:11 | 70.280 | 415 |
| 10:45:54 | 70.300 | 3 |
| 10:45:54 | 70.300 | 180 |
| 10:45:54 | 70.320 | 535 |
| 10:45:54 | 70.300 | 465 |
| 10:45:53 | 70.280 | 93 |
| 10:45:40 | 70.280 | 455 |
| 10:45:40 | 70.260 | 696 |