Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’050 | 71.840 | |
| 1 | 12 | 71.820 | |
| 1 | 377 | 71.600 | |
| 4 | 15’840 | 71.240 | |
| 3 | 37’667 | 71.200 | |
| 2 | 2’512 | 71.140 | |
| 4 | 1’738 | 70.860 | |
| 1 | 2’102 | 70.620 | |
| 4 | 2’578 | 69.740 | |
| 43 | 91’269 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 756 | 73.300 | |
| 1 | 1’918 | 81.660 | |
| 1 | 10 | 80.980 | |
| 1 | 34 | 80.740 | |
| 1 | 52 | 80.680 | |
| 1 | 205 | 80.660 | |
| 1 | 74 | 79.320 | |
| 7 | 23’551 | 77.060 | |
| 1 | 1’924 | 77.040 | |
| 3 | 15’009 | 76.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 165’145 | 43’533 | 1:0.26 | 25.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:49 | 73.240 | 20 |
| 20:46:46 | 73.320 | 10 |
| 19:47:23 | 73.380 | 50 |
| 18:39:33 | 73.140 | 16 |
| 17:51:16 | 73.380 | 15 |
| 17:41:27 | 73.420 | 100 |
| 17:35:53 | 73.300 | 756 |
| 17:35:44 | 73.300 | 756 |
| 17:35:18 | 73.300 | 280’571 |
| 17:29:57 | 73.400 | 77 |
| 17:29:52 | 73.400 | 174 |
| 17:29:50 | 73.400 | 8 |
| 17:29:30 | 73.400 | 194 |
| 17:29:30 | 73.380 | 38 |
| 17:29:00 | 73.380 | 85 |
| 17:29:00 | 73.380 | 95 |
| 17:29:00 | 73.380 | 43 |
| 17:28:53 | 73.380 | 1 |
| 17:28:02 | 73.380 | 87 |
| 17:27:50 | 73.380 | 147 |
| 17:27:18 | 73.400 | 156 |