Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 703 | 75.840 | |
| 7 | 825 | 75.820 | |
| 8 | 1’769 | 75.800 | |
| 10 | 1’235 | 75.780 | |
| 9 | 1’113 | 75.760 | |
| 12 | 1’907 | 75.740 | |
| 11 | 1’852 | 75.720 | |
| 11 | 1’891 | 75.700 | |
| 11 | 1’445 | 75.680 | |
| 6 | 570 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 571 | 75.620 | |
| 9 | 1’369 | 75.600 | |
| 11 | 1’505 | 75.580 | |
| 13 | 2’039 | 75.560 | |
| 11 | 1’871 | 75.540 | |
| 8 | 1’074 | 75.520 | |
| 11 | 1’417 | 75.500 | |
| 6 | 1’195 | 75.480 | |
| 7 | 1’414 | 75.460 | |
| 5 | 840 | 75.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’310 | 13’295 | 1:1.00 | 04.08.2026 14:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:12 | 75.640 | 35 |
| 14:35:45 | 75.680 | 127 |
| 14:35:17 | 75.680 | 50 |
| 14:34:04 | 75.680 | 67 |
| 14:33:30 | 75.660 | 150 |
| 14:33:04 | 75.660 | 115 |
| 14:33:01 | 75.640 | 89 |
| 14:32:58 | 75.620 | 11 |
| 14:32:58 | 75.660 | 178 |
| 14:32:49 | 75.660 | 66 |
| 14:32:19 | 75.640 | 66 |
| 14:32:19 | 75.640 | 65 |
| 14:31:21 | 75.640 | 64 |
| 14:31:05 | 75.640 | 66 |
| 14:31:05 | 75.640 | 53 |
| 14:30:00 | 75.600 | 167 |
| 14:29:14 | 75.560 | 63 |
| 14:28:27 | 75.620 | 342 |
| 14:27:02 | 75.600 | 69 |
| 14:27:02 | 75.620 | 348 |
| 14:26:45 | 75.600 | 25 |