Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’818 | 76.360 | |
| 7 | 1’419 | 76.340 | |
| 7 | 1’366 | 76.320 | |
| 9 | 1’633 | 76.300 | |
| 11 | 2’758 | 76.280 | |
| 13 | 2’802 | 76.260 | |
| 12 | 2’279 | 76.240 | |
| 12 | 2’196 | 76.220 | |
| 13 | 2’279 | 76.200 | |
| 4 | 436 | 76.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’060 | 76.140 | |
| 7 | 1’531 | 76.120 | |
| 8 | 1’745 | 76.100 | |
| 9 | 1’783 | 76.080 | |
| 8 | 1’716 | 76.060 | |
| 7 | 1’502 | 76.040 | |
| 9 | 1’879 | 76.020 | |
| 7 | 2’127 | 76.000 | |
| 6 | 1’747 | 75.980 | |
| 5 | 1’448 | 75.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’986 | 16’538 | 1:0.87 | 29.07.2026 16:12:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:09 | 76.140 | 98 |
| 16:09:45 | 76.140 | 50 |
| 16:09:30 | 76.140 | 145 |
| 16:09:25 | 76.080 | 1’184 |
| 16:09:25 | 76.100 | 482 |
| 16:09:25 | 76.120 | 217 |
| 16:09:21 | 76.100 | 136 |
| 16:09:21 | 76.100 | 62 |
| 16:09:16 | 76.080 | 24 |
| 16:09:07 | 76.060 | 189 |
| 16:09:03 | 76.000 | 639 |
| 16:09:03 | 76.020 | 107 |
| 16:09:03 | 76.040 | 104 |
| 16:09:03 | 76.040 | 151 |
| 16:09:03 | 76.040 | 200 |
| 16:09:03 | 76.020 | 12 |
| 16:09:03 | 76.000 | 1’869 |
| 16:09:03 | 75.980 | 516 |
| 16:09:03 | 75.960 | 191 |
| 16:09:03 | 75.980 | 17 |
| 16:09:03 | 75.980 | 116 |