Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 9’245 | 73.320 | |
| 7 | 60’711 | 73.300 | |
| 1 | 214 | 73.240 | |
| 1 | 783 | 73.000 | |
| 1 | 2’182 | 72.200 | |
| 17 | 13’023 | 71.880 | |
| 15 | 34’431 | 71.820 | |
| 1 | 10’359 | 71.180 | |
| 2 | 820 | 68.100 | |
| 2 | 3’987 | 75.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 78 | 89’658 | 0.000 | |
| 2 | 587 | 83.120 | |
| 1 | 81 | 83.060 | |
| 1 | 34 | 83.020 | |
| 1 | 8’102 | 80.880 | |
| 1 | 10’173 | 80.060 | |
| 1 | 418 | 79.440 | |
| 9 | 2’084 | 79.340 | |
| 1 | 21 | 79.120 | |
| 1 | 1’481 | 78.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135’755 | 112’639 | 1:0.83 | 06.08.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:27 | 75.460 | 100 |
| 18:36:22 | 75.360 | 100 |
| 17:39:20 | 75.560 | 52 |
| 17:38:52 | 75.560 | 76 |
| 17:35:15 | 75.560 | 717 |
| 17:35:14 | 75.560 | 316’055 |
| 17:29:58 | 75.580 | 390 |
| 17:29:52 | 75.550 | 1 |
| 17:29:45 | 75.580 | 20 |
| 17:29:30 | 75.580 | 132 |
| 17:29:25 | 75.560 | 33 |
| 17:29:25 | 75.580 | 2 |
| 17:29:22 | 75.560 | 120 |
| 17:29:00 | 75.560 | 45 |
| 17:28:50 | 75.560 | 13 |
| 17:28:50 | 75.560 | 81 |
| 17:28:50 | 75.560 | 59 |
| 17:28:50 | 75.560 | 51 |
| 17:28:50 | 75.560 | 94 |
| 17:28:50 | 75.550 | 84 |
| 17:28:47 | 75.550 | 61 |