Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’375 | 73.440 | |
| 9 | 1’506 | 73.420 | |
| 6 | 1’167 | 73.400 | |
| 6 | 1’242 | 73.380 | |
| 7 | 1’334 | 73.360 | |
| 9 | 1’976 | 73.340 | |
| 11 | 2’101 | 73.320 | |
| 9 | 1’529 | 73.300 | |
| 10 | 1’543 | 73.280 | |
| 2 | 651 | 73.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’186 | 73.220 | |
| 8 | 1’130 | 73.200 | |
| 11 | 1’919 | 73.180 | |
| 10 | 1’869 | 73.160 | |
| 10 | 1’971 | 73.140 | |
| 7 | 1’441 | 73.120 | |
| 4 | 1’120 | 73.100 | |
| 4 | 1’110 | 73.080 | |
| 6 | 1’686 | 73.060 | |
| 3 | 626 | 73.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’424 | 14’058 | 1:0.97 | 25.08.2026 12:25:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:06 | 73.260 | 2 |
| 12:25:54 | 73.240 | 195 |
| 12:24:45 | 73.280 | 30 |
| 12:24:28 | 73.260 | 841 |
| 12:24:28 | 73.260 | 73 |
| 12:23:00 | 73.280 | 551 |
| 12:22:20 | 73.280 | 10 |
| 12:22:15 | 73.260 | 47 |
| 12:21:05 | 73.240 | 20 |
| 12:20:17 | 73.220 | 1’056 |
| 12:20:00 | 73.200 | 239 |
| 12:20:00 | 73.200 | 73 |
| 12:20:00 | 73.200 | 33 |
| 12:20:00 | 73.180 | 513 |
| 12:20:00 | 73.160 | 91 |
| 12:19:27 | 73.180 | 10 |
| 12:19:27 | 73.180 | 17 |
| 12:19:25 | 73.180 | 1’136 |
| 12:19:25 | 73.180 | 464 |
| 12:18:57 | 73.140 | 60 |
| 12:18:53 | 73.160 | 67 |