Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’037 | 76.220 | |
| 5 | 3’004 | 76.200 | |
| 3 | 566 | 76.180 | |
| 5 | 716 | 76.160 | |
| 4 | 692 | 76.140 | |
| 5 | 827 | 76.120 | |
| 5 | 798 | 76.100 | |
| 5 | 796 | 76.080 | |
| 5 | 901 | 76.060 | |
| 5 | 689 | 76.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 75.980 | |
| 7 | 1’036 | 75.960 | |
| 8 | 1’294 | 75.940 | |
| 6 | 1’003 | 75.920 | |
| 8 | 1’242 | 75.900 | |
| 7 | 1’056 | 75.880 | |
| 6 | 1’044 | 75.860 | |
| 6 | 1’032 | 75.840 | |
| 6 | 995 | 75.820 | |
| 7 | 1’054 | 75.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’026 | 9’941 | 1:0.99 | 30.07.2026 11:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:05 | 76.000 | 220 |
| 10:59:41 | 75.960 | 13 |
| 10:59:30 | 75.940 | 60 |
| 10:59:26 | 75.900 | 339 |
| 10:59:24 | 75.840 | 250 |
| 10:57:56 | 75.820 | 415 |
| 10:57:56 | 75.820 | 108 |
| 10:57:49 | 75.780 | 20 |
| 10:57:45 | 75.820 | 100 |
| 10:56:44 | 75.800 | 26 |
| 10:56:35 | 75.800 | 134 |
| 10:56:30 | 75.800 | 10 |
| 10:55:38 | 75.780 | 85 |
| 10:55:07 | 75.820 | 65 |
| 10:55:07 | 75.820 | 73 |
| 10:54:20 | 75.800 | 70 |
| 10:53:36 | 75.800 | 160 |
| 10:52:20 | 75.800 | 10 |
| 10:52:19 | 75.740 | 244 |
| 10:52:19 | 75.740 | 62 |
| 10:52:19 | 75.740 | 300 |