Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 93.840 | |
| 3 | 385 | 93.820 | |
| 3 | 387 | 93.800 | |
| 3 | 390 | 93.780 | |
| 3 | 384 | 93.760 | |
| 6 | 930 | 93.740 | |
| 5 | 878 | 93.720 | |
| 5 | 598 | 93.700 | |
| 4 | 668 | 93.680 | |
| 4 | 328 | 93.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’350 | 93.120 | |
| 2 | 301 | 93.600 | |
| 4 | 1’017 | 93.580 | |
| 4 | 1’027 | 93.560 | |
| 2 | 335 | 93.540 | |
| 2 | 310 | 93.520 | |
| 2 | 316 | 93.500 | |
| 2 | 311 | 93.480 | |
| 2 | 311 | 93.460 | |
| 3 | 620 | 93.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’290 | 5’898 | 1:1.11 | 24.09.2025 17:40:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:51 | 93.120 | 500 |
| 17:36:41 | 93.120 | 3’000 |
| 17:35:20 | 93.120 | 364’497 |
| 17:29:59 | 93.660 | 303 |
| 17:29:59 | 93.660 | 20 |
| 17:29:51 | 93.660 | 75 |
| 17:29:51 | 93.670 | 215 |
| 17:29:30 | 93.680 | 116 |
| 17:29:30 | 93.680 | 84 |
| 17:29:30 | 93.680 | 4 |
| 17:29:30 | 93.660 | 877 |
| 17:29:30 | 93.680 | 166 |
| 17:29:24 | 93.680 | 110 |
| 17:29:24 | 93.680 | 76 |
| 17:29:24 | 93.700 | 52 |
| 17:29:24 | 93.700 | 88 |
| 17:29:24 | 93.700 | 149 |
| 17:29:24 | 93.700 | 217 |
| 17:29:24 | 93.700 | 240 |
| 17:29:23 | 93.680 | 68 |
| 17:29:23 | 93.680 | 20 |