Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’321 | 68.220 | |
| 1 | 19 | 68.100 | |
| 1 | 14 | 68.060 | |
| 1 | 438 | 68.000 | |
| 5 | 19’207 | 67.520 | |
| 1 | 3’427 | 67.500 | |
| 2 | 4’067 | 67.180 | |
| 1 | 217 | 66.280 | |
| 1 | 454 | 63.860 | |
| 48 | 127’115 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 155 | 70.980 | |
| 1 | 2’770 | 77.920 | |
| 1 | 348 | 77.720 | |
| 1 | 70 | 76.900 | |
| 1 | 1’198 | 76.540 | |
| 1 | 275 | 76.260 | |
| 1 | 2’152 | 76.220 | |
| 1 | 3’216 | 74.940 | |
| 2 | 4’874 | 74.600 | |
| 1 | 362 | 74.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 159’279 | 15’420 | 1:0.10 | 10.07.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:39 | 70.920 | 13 |
| 21:05:32 | 70.920 | 25 |
| 20:42:41 | 71.060 | 10 |
| 20:29:34 | 70.920 | 20 |
| 19:37:30 | 71.080 | 22 |
| 18:56:24 | 71.080 | 200 |
| 18:43:48 | 70.940 | 40 |
| 18:42:23 | 71.080 | 73 |
| 18:22:59 | 71.080 | 10 |
| 17:45:04 | 71.160 | 100 |
| 17:36:06 | 70.980 | 3’784 |
| 17:35:06 | 70.980 | 458 |
| 17:35:06 | 70.980 | 375’082 |
| 17:30:00 | 71.060 | 40 |
| 17:29:57 | 71.040 | 334 |
| 17:29:56 | 71.020 | 92 |
| 17:29:55 | 71.000 | 3 |
| 17:29:55 | 71.000 | 2 |
| 17:29:47 | 71.000 | 43 |
| 17:29:45 | 70.980 | 178 |
| 17:29:44 | 71.000 | 134 |