Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 308 | 71.000 | |
| 1 | 08 | 70.840 | |
| 5 | 434 | 70.680 | |
| 1 | 116 | 70.020 | |
| 4 | 5’377 | 69.860 | |
| 2 | 2’250 | 69.840 | |
| 23 | 4’052 | 68.760 | |
| 2 | 4’452 | 66.180 | |
| 1 | 31 | 62.240 | |
| 68 | 315’338 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’177 | 73.000 | |
| 1 | 170 | 80.080 | |
| 2 | 560 | 77.180 | |
| 2 | 122 | 77.160 | |
| 2 | 3’869 | 76.760 | |
| 1 | 335 | 76.480 | |
| 1 | 290 | 76.380 | |
| 1 | 24 | 76.320 | |
| 1 | 833 | 76.120 | |
| 1 | 320 | 75.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 332’366 | 8’700 | 1:0.03 | 18.08.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:54 | 73.000 | 6 |
| 17:38:50 | 73.000 | 50 |
| 17:37:17 | 73.000 | 55 |
| 17:37:13 | 73.000 | 500 |
| 17:35:16 | 73.000 | 3 |
| 17:35:16 | 73.000 | 429’820 |
| 17:29:56 | 73.520 | 256 |
| 17:29:50 | 73.540 | 48 |
| 17:29:50 | 73.540 | 2 |
| 17:29:40 | 73.540 | 1’042 |
| 17:29:40 | 73.500 | 283 |
| 17:29:30 | 73.460 | 232 |
| 17:29:15 | 73.500 | 3 |
| 17:29:15 | 73.480 | 41 |
| 17:29:15 | 73.480 | 127 |
| 17:29:15 | 73.480 | 3 |
| 17:29:14 | 73.460 | 181 |
| 17:29:14 | 73.460 | 40 |
| 17:29:03 | 73.440 | 1 |
| 17:29:02 | 73.460 | 2 |
| 17:28:44 | 73.460 | 1 |