Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 925 | 73.820 | |
| 10 | 957 | 73.800 | |
| 6 | 999 | 73.780 | |
| 8 | 895 | 73.760 | |
| 7 | 762 | 73.740 | |
| 10 | 1’575 | 73.720 | |
| 11 | 1’654 | 73.700 | |
| 10 | 1’188 | 73.680 | |
| 11 | 1’164 | 73.660 | |
| 6 | 656 | 73.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 378 | 73.600 | |
| 7 | 793 | 73.580 | |
| 10 | 1’085 | 73.560 | |
| 12 | 1’786 | 73.540 | |
| 11 | 1’685 | 73.520 | |
| 12 | 1’615 | 73.500 | |
| 11 | 1’177 | 73.480 | |
| 9 | 1’178 | 73.460 | |
| 7 | 1’158 | 73.440 | |
| 8 | 870 | 73.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’775 | 11’725 | 1:1.09 | 17.08.2026 10:14:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:06 | 73.620 | 9 |
| 10:14:06 | 73.600 | 142 |
| 10:14:06 | 73.620 | 415 |
| 10:13:53 | 73.640 | 58 |
| 10:13:53 | 73.660 | 407 |
| 10:13:52 | 73.640 | 84 |
| 10:12:38 | 73.600 | 57 |
| 10:12:38 | 73.600 | 159 |
| 10:12:00 | 73.540 | 40 |
| 10:10:33 | 73.520 | 58 |
| 10:10:33 | 73.520 | 5 |
| 10:08:43 | 73.500 | 14 |
| 10:07:45 | 73.500 | 209 |
| 10:07:44 | 73.460 | 782 |
| 10:07:40 | 73.440 | 208 |
| 10:07:37 | 73.460 | 107 |
| 10:07:19 | 73.480 | 818 |
| 10:07:18 | 73.460 | 44 |
| 10:06:50 | 73.480 | 967 |
| 10:06:50 | 73.460 | 38 |
| 10:06:50 | 73.460 | 151 |