Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 775 | 75.440 | |
| 8 | 1’277 | 75.420 | |
| 12 | 1’577 | 75.400 | |
| 5 | 639 | 75.380 | |
| 7 | 996 | 75.360 | |
| 11 | 1’870 | 75.340 | |
| 11 | 1’977 | 75.320 | |
| 12 | 1’910 | 75.300 | |
| 10 | 925 | 75.280 | |
| 3 | 320 | 75.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 75.240 | |
| 5 | 549 | 75.220 | |
| 9 | 1’251 | 75.200 | |
| 11 | 2’002 | 75.180 | |
| 11 | 2’145 | 75.160 | |
| 12 | 2’011 | 75.140 | |
| 11 | 1’375 | 75.120 | |
| 7 | 886 | 75.100 | |
| 10 | 1’547 | 75.080 | |
| 6 | 826 | 75.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’266 | 12’616 | 1:1.03 | 29.07.2026 13:03:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:06 | 75.240 | 49 |
| 13:03:06 | 75.240 | 20 |
| 13:03:03 | 75.260 | 103 |
| 13:03:03 | 75.240 | 368 |
| 13:02:23 | 75.220 | 1’169 |
| 13:02:13 | 75.220 | 7 |
| 13:02:13 | 75.220 | 92 |
| 13:02:13 | 75.240 | 52 |
| 13:02:13 | 75.240 | 59 |
| 13:02:13 | 75.240 | 77 |
| 13:02:07 | 75.260 | 60 |
| 13:02:07 | 75.240 | 91 |
| 13:02:07 | 75.240 | 91 |
| 13:02:07 | 75.240 | 91 |
| 13:02:07 | 75.240 | 67 |
| 13:02:07 | 75.260 | 138 |
| 13:02:07 | 75.260 | 245 |
| 13:02:07 | 75.240 | 7 |
| 13:02:06 | 75.240 | 3 |
| 13:02:06 | 75.240 | 40 |
| 13:02:06 | 75.240 | 4 |