Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’376 | 76.140 | |
| 7 | 840 | 76.120 | |
| 6 | 1’054 | 76.100 | |
| 7 | 1’180 | 76.080 | |
| 11 | 2’231 | 76.060 | |
| 10 | 1’685 | 76.040 | |
| 11 | 1’953 | 76.020 | |
| 8 | 1’245 | 76.000 | |
| 12 | 1’569 | 75.980 | |
| 10 | 1’263 | 75.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 75.920 | |
| 8 | 1’031 | 75.900 | |
| 11 | 1’527 | 75.880 | |
| 10 | 1’750 | 75.860 | |
| 10 | 1’818 | 75.840 | |
| 7 | 1’024 | 75.820 | |
| 7 | 895 | 75.800 | |
| 7 | 958 | 75.780 | |
| 8 | 1’646 | 75.760 | |
| 4 | 475 | 75.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’396 | 11’297 | 1:0.78 | 28.08.2026 12:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:20 | 75.940 | 275 |
| 12:45:16 | 75.960 | 232 |
| 12:45:12 | 75.920 | 9 |
| 12:45:04 | 75.940 | 1 |
| 12:44:41 | 75.920 | 37 |
| 12:44:10 | 75.940 | 68 |
| 12:44:10 | 75.940 | 54 |
| 12:42:52 | 75.980 | 250 |
| 12:42:27 | 76.000 | 50 |
| 12:42:18 | 76.020 | 27 |
| 12:42:04 | 76.040 | 60 |
| 12:42:04 | 76.040 | 623 |
| 12:41:31 | 76.020 | 33 |
| 12:40:24 | 76.000 | 102 |
| 12:40:14 | 76.020 | 338 |
| 12:39:52 | 76.020 | 230 |
| 12:38:57 | 76.020 | 54 |
| 12:38:10 | 76.100 | 101 |
| 12:36:33 | 76.020 | 3 |
| 12:36:22 | 76.000 | 196 |
| 12:35:57 | 76.020 | 136 |