Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’589 | 94.100 | |
| 6 | 662 | 94.080 | |
| 8 | 830 | 94.060 | |
| 6 | 731 | 94.040 | |
| 8 | 1’123 | 94.020 | |
| 10 | 1’259 | 94.000 | |
| 10 | 1’166 | 93.980 | |
| 7 | 743 | 93.960 | |
| 8 | 760 | 93.940 | |
| 4 | 300 | 93.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 93.880 | |
| 8 | 726 | 93.860 | |
| 8 | 808 | 93.840 | |
| 8 | 805 | 93.820 | |
| 9 | 1’190 | 93.800 | |
| 8 | 1’103 | 93.780 | |
| 7 | 900 | 93.760 | |
| 6 | 802 | 93.740 | |
| 6 | 791 | 93.720 | |
| 8 | 1’007 | 93.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’163 | 8’192 | 1:0.81 | 03.03.2026 11:21:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:16 | 93.900 | 6 |
| 11:21:14 | 93.920 | 51 |
| 11:21:14 | 93.920 | 356 |
| 11:20:59 | 93.900 | 30 |
| 11:20:37 | 93.860 | 50 |
| 11:20:36 | 93.860 | 11 |
| 11:20:02 | 93.820 | 110 |
| 11:19:26 | 93.780 | 80 |
| 11:19:11 | 93.800 | 94 |
| 11:19:11 | 93.800 | 14 |
| 11:19:11 | 93.820 | 88 |
| 11:19:11 | 93.840 | 280 |
| 11:19:08 | 93.880 | 50 |
| 11:19:03 | 93.840 | 31 |
| 11:19:03 | 93.860 | 103 |
| 11:18:28 | 93.900 | 50 |
| 11:17:45 | 93.920 | 86 |
| 11:17:44 | 93.880 | 260 |
| 11:17:44 | 93.900 | 875 |
| 11:17:44 | 93.920 | 675 |
| 11:17:44 | 93.940 | 190 |