Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’110 | 72.240 | |
| 1 | 921 | 72.200 | |
| 4 | 15’972 | 71.940 | |
| 2 | 21’849 | 71.880 | |
| 1 | 03 | 71.620 | |
| 1 | 36 | 71.540 | |
| 17 | 22’911 | 70.760 | |
| 1 | 111 | 70.740 | |
| 1 | 396 | 67.040 | |
| 1 | 76 | 74.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 74.660 | |
| 1 | 322 | 81.940 | |
| 1 | 31 | 81.920 | |
| 1 | 325 | 80.580 | |
| 1 | 729 | 79.560 | |
| 7 | 5’345 | 78.200 | |
| 1 | 14 | 77.700 | |
| 1 | 9’665 | 77.440 | |
| 1 | 3’925 | 77.000 | |
| 1 | 2’534 | 76.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’385 | 23’570 | 1:0.36 | 31.07.2026 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 74.660 | 76 |
| 17:35:08 | 74.660 | 383’167 |
| 17:29:59 | 74.480 | 8 |
| 17:29:58 | 74.480 | 100 |
| 17:29:50 | 74.500 | 9 |
| 17:29:50 | 74.500 | 50 |
| 17:29:50 | 74.500 | 48 |
| 17:29:50 | 74.520 | 100 |
| 17:29:46 | 74.500 | 45 |
| 17:29:45 | 74.500 | 226 |
| 17:29:41 | 74.520 | 6 |
| 17:29:41 | 74.480 | 3 |
| 17:29:41 | 74.480 | 6 |
| 17:29:40 | 74.480 | 4 |
| 17:29:40 | 74.480 | 47 |
| 17:29:40 | 74.480 | 150 |
| 17:29:30 | 74.520 | 78 |
| 17:29:26 | 74.520 | 100 |
| 17:29:26 | 74.500 | 157 |
| 17:29:26 | 74.500 | 150 |
| 17:29:20 | 74.500 | 371 |