Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 534 | 72.900 | |
| 1 | 1’915 | 72.860 | |
| 2 | 187 | 72.820 | |
| 1 | 192 | 72.780 | |
| 1 | 7’816 | 72.740 | |
| 1 | 20 | 71.980 | |
| 1 | 2’092 | 71.960 | |
| 18 | 60’625 | 71.940 | |
| 1 | 02 | 71.200 | |
| 3 | 3’725 | 76.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 160’447 | 0.000 | |
| 2 | 13’397 | 86.680 | |
| 1 | 3’434 | 82.900 | |
| 1 | 355 | 81.440 | |
| 1 | 484 | 79.540 | |
| 3 | 22’666 | 79.500 | |
| 1 | 148 | 78.820 | |
| 1 | 148 | 78.800 | |
| 1 | 148 | 78.780 | |
| 1 | 133 | 78.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’108 | 201’360 | 1:2.61 | 30.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:14 | 76.200 | 10 |
| 20:50:48 | 76.180 | 80 |
| 20:17:55 | 76.200 | 30 |
| 19:46:23 | 76.200 | 15 |
| 19:31:28 | 76.060 | 1 |
| 19:22:59 | 76.080 | 8 |
| 19:14:24 | 76.060 | 45 |
| 18:38:36 | 76.160 | 15 |
| 18:21:25 | 76.140 | 25 |
| 18:20:40 | 75.980 | 20 |
| 17:52:05 | 75.920 | 125 |
| 17:46:39 | 76.000 | 70 |
| 17:44:57 | 75.940 | 120 |
| 17:35:01 | 76.140 | 12 |
| 17:35:01 | 76.140 | 419’195 |
| 17:29:56 | 75.760 | 22 |
| 17:29:56 | 75.720 | 14 |
| 17:29:51 | 75.760 | 66 |
| 17:29:45 | 75.780 | 250 |
| 17:29:45 | 75.760 | 62 |
| 17:29:45 | 75.760 | 38 |