Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’491 | 73.380 | |
| 6 | 1’145 | 73.360 | |
| 8 | 3’866 | 73.340 | |
| 7 | 1’167 | 73.320 | |
| 6 | 1’064 | 73.300 | |
| 8 | 1’276 | 73.280 | |
| 10 | 1’971 | 73.260 | |
| 11 | 1’754 | 73.240 | |
| 11 | 1’623 | 73.220 | |
| 10 | 1’052 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’286 | 73.140 | |
| 13 | 2’003 | 73.120 | |
| 11 | 1’830 | 73.100 | |
| 13 | 2’273 | 73.080 | |
| 11 | 1’981 | 73.060 | |
| 9 | 1’389 | 73.040 | |
| 12 | 1’703 | 73.020 | |
| 12 | 2’619 | 73.000 | |
| 7 | 1’209 | 72.980 | |
| 5 | 985 | 72.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’409 | 17’278 | 1:1.05 | 17.07.2026 10:41:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:15 | 73.180 | 83 |
| 10:41:14 | 73.160 | 146 |
| 10:41:09 | 73.160 | 100 |
| 10:41:09 | 73.160 | 2 |
| 10:40:23 | 73.160 | 146 |
| 10:40:14 | 73.180 | 2 |
| 10:40:14 | 73.180 | 124 |
| 10:39:35 | 73.160 | 278 |
| 10:39:35 | 73.120 | 522 |
| 10:39:20 | 73.100 | 79 |
| 10:39:20 | 73.100 | 12 |
| 10:39:01 | 73.100 | 66 |
| 10:39:00 | 73.100 | 159 |
| 10:39:00 | 73.100 | 19 |
| 10:39:00 | 73.100 | 134 |
| 10:38:58 | 73.100 | 4 |
| 10:38:44 | 73.100 | 3 |
| 10:38:44 | 73.100 | 57 |
| 10:38:44 | 73.100 | 80 |
| 10:38:44 | 73.100 | 26 |
| 10:38:24 | 73.080 | 25 |