Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’453 | 75.580 | |
| 6 | 925 | 75.560 | |
| 7 | 1’124 | 75.540 | |
| 7 | 768 | 75.520 | |
| 8 | 908 | 75.500 | |
| 10 | 1’598 | 75.480 | |
| 11 | 1’714 | 75.460 | |
| 10 | 1’174 | 75.440 | |
| 10 | 1’076 | 75.420 | |
| 7 | 641 | 75.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 734 | 75.340 | |
| 7 | 771 | 75.320 | |
| 10 | 1’017 | 75.300 | |
| 12 | 1’784 | 75.280 | |
| 11 | 1’450 | 75.260 | |
| 6 | 625 | 75.240 | |
| 7 | 753 | 75.220 | |
| 7 | 2’001 | 75.200 | |
| 6 | 2’293 | 75.180 | |
| 6 | 816 | 75.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’381 | 12’244 | 1:0.99 | 07.08.2026 12:13:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:24 | 75.360 | 64 |
| 12:10:45 | 75.420 | 20 |
| 12:10:36 | 75.400 | 209 |
| 12:09:56 | 75.400 | 44 |
| 12:05:59 | 75.420 | 37 |
| 12:05:59 | 75.420 | 67 |
| 12:05:14 | 75.440 | 21 |
| 12:05:14 | 75.440 | 72 |
| 12:05:14 | 75.440 | 46 |
| 12:05:09 | 75.420 | 1 |
| 12:05:08 | 75.420 | 1 |
| 12:05:01 | 75.400 | 234 |
| 12:03:52 | 75.360 | 6 |
| 12:03:26 | 75.400 | 100 |
| 12:02:05 | 75.440 | 1’003 |
| 12:02:05 | 75.420 | 323 |
| 12:01:45 | 75.420 | 25 |
| 12:01:45 | 75.420 | 2 |
| 12:01:45 | 75.420 | 5 |
| 12:01:45 | 75.440 | 14 |
| 12:01:45 | 75.440 | 34 |