Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’934 | 73.780 | |
| 6 | 1’283 | 73.760 | |
| 7 | 1’764 | 73.740 | |
| 6 | 1’209 | 73.720 | |
| 7 | 1’319 | 73.700 | |
| 10 | 1’621 | 73.680 | |
| 11 | 2’174 | 73.660 | |
| 8 | 1’445 | 73.640 | |
| 9 | 1’501 | 73.620 | |
| 7 | 718 | 73.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’064 | 73.540 | |
| 11 | 1’904 | 73.520 | |
| 10 | 1’840 | 73.500 | |
| 12 | 2’449 | 73.480 | |
| 10 | 2’018 | 73.460 | |
| 10 | 1’651 | 73.440 | |
| 8 | 1’360 | 73.420 | |
| 8 | 1’331 | 73.400 | |
| 8 | 1’766 | 73.380 | |
| 7 | 1’330 | 73.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’968 | 16’713 | 1:1.12 | 20.07.2026 14:07:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:29 | 73.560 | 107 |
| 14:07:29 | 73.560 | 31 |
| 14:07:29 | 73.540 | 41 |
| 14:07:29 | 73.520 | 1’801 |
| 14:07:29 | 73.500 | 220 |
| 14:06:36 | 73.480 | 100 |
| 14:05:56 | 73.460 | 6 |
| 14:05:40 | 73.440 | 59 |
| 14:05:40 | 73.440 | 29 |
| 14:04:38 | 73.440 | 100 |
| 14:04:14 | 73.480 | 300 |
| 14:04:02 | 73.460 | 10 |
| 14:03:48 | 73.440 | 163 |
| 14:03:48 | 73.420 | 357 |
| 14:03:35 | 73.460 | 25 |
| 14:03:08 | 73.420 | 15 |
| 14:03:08 | 73.440 | 24 |
| 14:03:03 | 73.460 | 860 |
| 14:03:03 | 73.460 | 222 |
| 14:03:03 | 73.460 | 753 |
| 14:03:03 | 73.460 | 151 |