Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’400 | 74.300 | |
| 7 | 1’874 | 74.280 | |
| 9 | 2’011 | 74.260 | |
| 11 | 2’174 | 74.240 | |
| 11 | 2’125 | 74.220 | |
| 11 | 2’206 | 74.200 | |
| 11 | 2’194 | 74.180 | |
| 11 | 2’331 | 74.160 | |
| 10 | 2’516 | 74.140 | |
| 1 | 150 | 74.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’190 | 74.100 | |
| 10 | 1’568 | 74.080 | |
| 12 | 2’389 | 74.060 | |
| 13 | 3’499 | 74.040 | |
| 10 | 1’647 | 74.020 | |
| 11 | 6’036 | 74.000 | |
| 7 | 1’525 | 73.980 | |
| 7 | 3’050 | 73.960 | |
| 9 | 2’767 | 73.940 | |
| 6 | 1’343 | 73.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’981 | 25’014 | 1:1.32 | 12.08.2026 16:22:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:36 | 74.120 | 131 |
| 16:21:22 | 74.140 | 612 |
| 16:21:05 | 74.140 | 60 |
| 16:21:05 | 74.140 | 12 |
| 16:21:05 | 74.140 | 35 |
| 16:21:05 | 74.140 | 29 |
| 16:19:47 | 74.120 | 49 |
| 16:18:42 | 74.220 | 34 |
| 16:18:37 | 74.200 | 54 |
| 16:18:37 | 74.200 | 24 |
| 16:18:12 | 74.140 | 35 |
| 16:18:00 | 74.160 | 450 |
| 16:17:40 | 74.140 | 19 |
| 16:17:27 | 74.120 | 36 |
| 16:17:27 | 74.120 | 24 |
| 16:17:27 | 74.120 | 154 |
| 16:17:27 | 74.120 | 63 |
| 16:17:19 | 74.100 | 1 |
| 16:17:16 | 74.120 | 40 |
| 16:17:14 | 74.080 | 300 |
| 16:16:03 | 74.100 | 293 |