Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 18’159 | 68.960 | |
| 1 | 996 | 68.900 | |
| 3 | 31’344 | 68.660 | |
| 39 | 68’095 | 68.620 | |
| 3 | 4’753 | 68.420 | |
| 1 | 4’078 | 68.040 | |
| 5 | 12’060 | 67.520 | |
| 1 | 950 | 67.240 | |
| 2 | 125 | 66.500 | |
| 1 | 387 | 70.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 87 | 100’543 | 0.000 | |
| 1 | 133 | 78.400 | |
| 1 | 104 | 78.160 | |
| 1 | 100 | 76.900 | |
| 8 | 14’961 | 74.600 | |
| 1 | 66 | 74.560 | |
| 2 | 3’827 | 74.000 | |
| 1 | 32 | 73.960 | |
| 2 | 887 | 73.900 | |
| 2 | 3’509 | 73.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140’947 | 124’162 | 1:0.88 | 27.07.2026 17:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:37 | 70.960 | 10 |
| 19:23:55 | 70.940 | 100 |
| 19:03:14 | 70.920 | 9 |
| 18:10:30 | 70.980 | 65 |
| 18:04:32 | 70.980 | 12 |
| 17:59:08 | 70.980 | 100 |
| 17:53:03 | 70.980 | 60 |
| 17:46:25 | 70.820 | 50 |
| 17:45:53 | 70.940 | 95 |
| 17:41:32 | 70.940 | 1 |
| 17:38:57 | 70.740 | 300 |
| 17:38:26 | 70.740 | 500 |
| 17:38:17 | 70.740 | 300 |
| 17:38:16 | 70.740 | 245 |
| 17:36:41 | 70.740 | 100 |
| 17:35:26 | 70.740 | 522’613 |
| 17:30:00 | 71.060 | 132 |
| 17:30:00 | 71.040 | 25 |
| 17:30:00 | 71.040 | 248 |
| 17:30:00 | 71.020 | 132 |
| 17:30:00 | 71.020 | 400 |