Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’678 | 74.100 | |
| 6 | 1’506 | 74.080 | |
| 6 | 1’553 | 74.060 | |
| 8 | 1’715 | 74.040 | |
| 8 | 2’219 | 74.020 | |
| 12 | 2’613 | 74.000 | |
| 8 | 1’832 | 73.980 | |
| 11 | 2’184 | 73.960 | |
| 12 | 2’109 | 73.940 | |
| 2 | 230 | 73.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 924 | 73.900 | |
| 9 | 1’984 | 73.880 | |
| 9 | 1’386 | 73.860 | |
| 9 | 4’214 | 73.840 | |
| 8 | 2’235 | 73.820 | |
| 9 | 1’812 | 73.800 | |
| 7 | 1’044 | 73.780 | |
| 4 | 904 | 73.760 | |
| 7 | 3’559 | 73.740 | |
| 3 | 1’449 | 73.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’639 | 19’511 | 1:1.11 | 12.08.2026 17:27:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:53 | 73.920 | 63 |
| 17:27:53 | 73.920 | 100 |
| 17:27:49 | 73.910 | 74 |
| 17:27:45 | 73.900 | 123 |
| 17:27:45 | 73.900 | 150 |
| 17:27:30 | 73.910 | 177 |
| 17:27:30 | 73.920 | 197 |
| 17:27:29 | 73.940 | 63 |
| 17:26:58 | 73.940 | 5 |
| 17:26:58 | 73.940 | 1’160 |
| 17:26:40 | 73.930 | 165 |
| 17:26:37 | 73.940 | 173 |
| 17:26:32 | 73.940 | 120 |
| 17:26:32 | 73.940 | 542 |
| 17:26:32 | 73.940 | 648 |
| 17:26:32 | 73.940 | 199 |
| 17:26:27 | 73.940 | 75 |
| 17:26:14 | 73.940 | 139 |
| 17:26:05 | 73.960 | 256 |
| 17:26:05 | 73.960 | 788 |
| 17:26:02 | 73.940 | 22 |