Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 420 | 70.480 | |
| 6 | 1’005 | 70.460 | |
| 5 | 882 | 70.440 | |
| 8 | 975 | 70.420 | |
| 8 | 1’111 | 70.400 | |
| 10 | 1’831 | 70.380 | |
| 11 | 2’188 | 70.360 | |
| 8 | 999 | 70.340 | |
| 6 | 1’087 | 70.320 | |
| 4 | 287 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 489 | 70.240 | |
| 7 | 1’039 | 70.220 | |
| 7 | 893 | 70.200 | |
| 8 | 1’445 | 70.180 | |
| 8 | 1’438 | 70.160 | |
| 6 | 674 | 70.140 | |
| 11 | 1’347 | 70.120 | |
| 23 | 1’901 | 70.100 | |
| 10 | 992 | 70.080 | |
| 7 | 544 | 70.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’785 | 10’762 | 1:1.00 | 01.07.2026 09:10:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:56 | 70.280 | 15 |
| 09:10:56 | 70.280 | 39 |
| 09:10:56 | 70.300 | 100 |
| 09:10:49 | 70.260 | 144 |
| 09:10:38 | 70.240 | 241 |
| 09:10:36 | 70.260 | 31 |
| 09:10:35 | 70.240 | 379 |
| 09:10:35 | 70.260 | 165 |
| 09:10:35 | 70.180 | 178 |
| 09:10:35 | 70.200 | 80 |
| 09:10:35 | 70.180 | 40 |
| 09:10:35 | 70.180 | 129 |
| 09:10:35 | 70.180 | 31 |
| 09:10:35 | 70.180 | 31 |
| 09:10:35 | 70.180 | 79 |
| 09:10:35 | 70.180 | 19 |
| 09:10:35 | 70.180 | 143 |
| 09:10:35 | 70.180 | 139 |
| 09:10:35 | 70.180 | 56 |
| 09:10:35 | 70.180 | 23 |
| 09:10:35 | 70.180 | 30 |