Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’440 | 72.940 | |
| 1 | 469 | 72.640 | |
| 2 | 24’188 | 72.580 | |
| 10 | 15’410 | 72.560 | |
| 2 | 2’705 | 72.500 | |
| 1 | 127 | 72.000 | |
| 4 | 780 | 71.920 | |
| 2 | 4’483 | 71.820 | |
| 6 | 18’829 | 71.060 | |
| 1 | 382 | 74.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 418 | 74.840 | |
| 1 | 259 | 79.700 | |
| 7 | 33’203 | 78.540 | |
| 1 | 623 | 78.520 | |
| 8 | 6’531 | 77.340 | |
| 2 | 2’681 | 77.280 | |
| 1 | 1’282 | 77.260 | |
| 1 | 2’492 | 77.240 | |
| 2 | 3’742 | 77.220 | |
| 2 | 3’682 | 77.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’813 | 54’913 | 1:0.80 | 19.08.2026 17:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:41 | 74.100 | 2’500 |
| 18:53:32 | 75.000 | 17 |
| 18:41:34 | 74.880 | 5 |
| 18:10:28 | 74.820 | 110 |
| 18:09:08 | 74.920 | 50 |
| 17:58:00 | 74.880 | 20 |
| 17:36:48 | 74.840 | 382 |
| 17:36:48 | 74.840 | 418 |
| 17:35:17 | 74.840 | 983 |
| 17:35:17 | 74.840 | 418 |
| 17:35:16 | 74.840 | 233’258 |
| 17:29:56 | 74.800 | 30 |
| 17:29:56 | 74.800 | 279 |
| 17:29:54 | 74.820 | 52 |
| 17:29:54 | 74.820 | 20 |
| 17:29:49 | 74.800 | 4 |
| 17:29:45 | 74.840 | 253 |
| 17:29:45 | 74.820 | 66 |
| 17:29:44 | 74.800 | 11 |
| 17:29:44 | 74.800 | 155 |
| 17:29:36 | 74.820 | 64 |