Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’616 | 73.000 | |
| 8 | 1’730 | 72.980 | |
| 10 | 1’530 | 72.960 | |
| 9 | 1’548 | 72.940 | |
| 9 | 1’514 | 72.920 | |
| 13 | 2’390 | 72.900 | |
| 14 | 2’645 | 72.880 | |
| 14 | 2’344 | 72.860 | |
| 12 | 1’622 | 72.840 | |
| 4 | 227 | 72.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 757 | 72.780 | |
| 11 | 1’420 | 72.760 | |
| 9 | 1’632 | 72.740 | |
| 11 | 2’149 | 72.720 | |
| 11 | 1’929 | 72.700 | |
| 8 | 1’351 | 72.680 | |
| 9 | 1’866 | 72.660 | |
| 7 | 1’458 | 72.640 | |
| 6 | 1’581 | 72.620 | |
| 7 | 1’328 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’166 | 15’471 | 1:0.90 | 21.07.2026 14:25:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:53 | 72.820 | 34 |
| 14:25:47 | 72.820 | 14 |
| 14:25:31 | 72.820 | 14 |
| 14:25:13 | 72.840 | 28 |
| 14:24:11 | 72.820 | 47 |
| 14:22:45 | 72.800 | 7 |
| 14:22:21 | 72.820 | 245 |
| 14:22:21 | 72.800 | 114 |
| 14:22:06 | 72.800 | 345 |
| 14:21:57 | 72.800 | 387 |
| 14:21:57 | 72.800 | 20 |
| 14:20:18 | 72.800 | 9 |
| 14:20:08 | 72.820 | 11 |
| 14:20:02 | 72.820 | 2 |
| 14:18:58 | 72.780 | 108 |
| 14:18:49 | 72.780 | 11 |
| 14:18:49 | 72.800 | 44 |
| 14:15:56 | 72.860 | 4 |
| 14:15:56 | 72.860 | 11 |
| 14:15:45 | 72.880 | 212 |
| 14:15:26 | 72.880 | 41 |