Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 623 | 69.420 | |
| 11 | 1’699 | 69.400 | |
| 6 | 940 | 69.380 | |
| 6 | 925 | 69.360 | |
| 6 | 915 | 69.340 | |
| 6 | 965 | 69.320 | |
| 11 | 2’173 | 69.300 | |
| 9 | 1’407 | 69.280 | |
| 15 | 2’553 | 69.260 | |
| 6 | 887 | 69.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 69.220 | |
| 13 | 2’462 | 69.200 | |
| 6 | 1’347 | 69.180 | |
| 8 | 1’229 | 69.160 | |
| 7 | 1’492 | 69.140 | |
| 9 | 1’339 | 69.120 | |
| 9 | 981 | 69.100 | |
| 7 | 1’510 | 69.080 | |
| 4 | 818 | 69.060 | |
| 6 | 1’383 | 69.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’087 | 12’599 | 1:0.96 | 01.07.2026 15:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:06 | 69.220 | 66 |
| 15:09:59 | 69.220 | 13 |
| 15:09:58 | 69.240 | 250 |
| 15:09:58 | 69.240 | 200 |
| 15:09:58 | 69.200 | 648 |
| 15:09:58 | 69.220 | 1’478 |
| 15:09:48 | 69.240 | 10 |
| 15:09:35 | 69.260 | 189 |
| 15:09:06 | 69.280 | 185 |
| 15:09:06 | 69.260 | 346 |
| 15:09:00 | 69.260 | 50 |
| 15:07:41 | 69.260 | 29 |
| 15:07:31 | 69.260 | 40 |
| 15:07:15 | 69.240 | 181 |
| 15:07:01 | 69.260 | 11 |
| 15:06:35 | 69.280 | 80 |
| 15:06:31 | 69.260 | 678 |
| 15:06:24 | 69.240 | 210 |
| 15:06:12 | 69.260 | 20 |
| 15:06:12 | 69.260 | 143 |
| 15:05:53 | 69.260 | 71 |