Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 419 | 72.160 | |
| 1 | 3’889 | 72.000 | |
| 1 | 2’583 | 71.540 | |
| 1 | 04 | 71.520 | |
| 1 | 5’313 | 71.480 | |
| 1 | 33 | 71.260 | |
| 1 | 20 | 71.120 | |
| 1 | 889 | 70.800 | |
| 1 | 2’979 | 70.780 | |
| 1 | 286 | 74.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’123 | 74.660 | |
| 2 | 2’685 | 79.680 | |
| 10 | 17’437 | 78.240 | |
| 1 | 637 | 77.480 | |
| 3 | 2’436 | 77.320 | |
| 1 | 760 | 77.060 | |
| 1 | 760 | 77.040 | |
| 1 | 760 | 76.960 | |
| 2 | 909 | 76.940 | |
| 2 | 909 | 76.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’415 | 28’416 | 1:1.73 | 03.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:49 | 74.680 | 5 |
| 18:10:48 | 74.540 | 35 |
| 17:55:18 | 74.740 | 1’000 |
| 17:55:08 | 74.680 | 130 |
| 17:40:01 | 74.720 | 9 |
| 17:35:21 | 74.660 | 500 |
| 17:35:13 | 74.660 | 286 |
| 17:35:13 | 74.660 | 297’500 |
| 17:29:56 | 74.520 | 6 |
| 17:29:54 | 74.540 | 54 |
| 17:29:43 | 74.500 | 288 |
| 17:29:36 | 74.500 | 271 |
| 17:29:36 | 74.500 | 118 |
| 17:29:36 | 74.520 | 288 |
| 17:29:36 | 74.520 | 381 |
| 17:29:35 | 74.500 | 9 |
| 17:29:35 | 74.500 | 544 |
| 17:29:30 | 74.460 | 228 |
| 17:29:29 | 74.480 | 1’000 |
| 17:29:27 | 74.480 | 2 |
| 17:29:27 | 74.500 | 23 |