Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’185 | 75.840 | |
| 10 | 990 | 75.820 | |
| 9 | 961 | 75.800 | |
| 14 | 1’345 | 75.780 | |
| 10 | 972 | 75.760 | |
| 11 | 1’608 | 75.740 | |
| 15 | 1’955 | 75.720 | |
| 10 | 1’133 | 75.700 | |
| 13 | 1’562 | 75.680 | |
| 4 | 450 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 75.620 | |
| 7 | 857 | 75.600 | |
| 10 | 1’097 | 75.580 | |
| 14 | 1’742 | 75.560 | |
| 10 | 1’600 | 75.540 | |
| 8 | 924 | 75.520 | |
| 7 | 617 | 75.500 | |
| 7 | 789 | 75.480 | |
| 9 | 3’343 | 75.460 | |
| 5 | 750 | 75.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’161 | 11’722 | 1:0.96 | 10.08.2026 09:42:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:17 | 75.660 | 8 |
| 09:42:17 | 75.680 | 471 |
| 09:42:17 | 75.700 | 7 |
| 09:41:23 | 75.680 | 290 |
| 09:41:08 | 75.700 | 60 |
| 09:40:12 | 75.760 | 696 |
| 09:40:12 | 75.740 | 989 |
| 09:40:12 | 75.720 | 388 |
| 09:40:06 | 75.700 | 134 |
| 09:39:29 | 75.700 | 232 |
| 09:39:29 | 75.660 | 648 |
| 09:39:29 | 75.680 | 149 |
| 09:39:29 | 75.660 | 947 |
| 09:39:03 | 75.640 | 7 |
| 09:39:03 | 75.640 | 302 |
| 09:39:03 | 75.640 | 73 |
| 09:36:36 | 75.660 | 6 |
| 09:35:30 | 75.640 | 6 |
| 09:35:30 | 75.640 | 231 |
| 09:35:04 | 75.620 | 97 |
| 09:35:04 | 75.640 | 435 |