Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 707 | 76.380 | |
| 6 | 1’103 | 76.360 | |
| 9 | 1’687 | 76.340 | |
| 8 | 1’111 | 76.320 | |
| 8 | 1’162 | 76.300 | |
| 11 | 1’522 | 76.280 | |
| 10 | 1’454 | 76.260 | |
| 8 | 1’514 | 76.240 | |
| 10 | 1’536 | 76.220 | |
| 4 | 709 | 76.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 76.180 | |
| 8 | 1’073 | 76.160 | |
| 11 | 1’837 | 76.140 | |
| 9 | 1’517 | 76.120 | |
| 12 | 1’816 | 76.100 | |
| 10 | 1’885 | 76.080 | |
| 6 | 1’324 | 76.060 | |
| 7 | 1’380 | 76.040 | |
| 8 | 1’108 | 76.020 | |
| 6 | 870 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’505 | 12’971 | 1:1.04 | 07.08.2026 16:28:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:16 | 76.200 | 457 |
| 16:28:16 | 76.200 | 55 |
| 16:28:16 | 76.200 | 8 |
| 16:28:12 | 76.160 | 104 |
| 16:28:11 | 76.160 | 82 |
| 16:27:52 | 76.140 | 140 |
| 16:27:52 | 76.160 | 1’515 |
| 16:27:52 | 76.160 | 740 |
| 16:26:35 | 76.140 | 15 |
| 16:26:24 | 76.140 | 2 |
| 16:26:23 | 76.160 | 425 |
| 16:26:23 | 76.160 | 77 |
| 16:26:23 | 76.180 | 1’923 |
| 16:25:59 | 76.200 | 100 |
| 16:24:48 | 76.240 | 115 |
| 16:24:48 | 76.240 | 50 |
| 16:24:48 | 76.240 | 47 |
| 16:24:48 | 76.230 | 86 |
| 16:24:32 | 76.220 | 16 |
| 16:24:32 | 76.220 | 3 |
| 16:24:23 | 76.220 | 1 |