Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 76.780 | |
| 5 | 740 | 76.760 | |
| 5 | 990 | 76.740 | |
| 5 | 542 | 76.720 | |
| 7 | 834 | 76.700 | |
| 7 | 766 | 76.680 | |
| 9 | 1’393 | 76.660 | |
| 10 | 1’601 | 76.640 | |
| 8 | 1’025 | 76.620 | |
| 6 | 809 | 76.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 790 | 76.540 | |
| 7 | 699 | 76.520 | |
| 12 | 1’490 | 76.500 | |
| 10 | 1’558 | 76.480 | |
| 10 | 1’464 | 76.460 | |
| 7 | 865 | 76.440 | |
| 7 | 851 | 76.420 | |
| 6 | 992 | 76.400 | |
| 7 | 1’065 | 76.380 | |
| 11 | 1’583 | 76.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’022 | 11’357 | 1:1.26 | 05.08.2026 12:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:36 | 76.520 | 19 |
| 12:55:00 | 76.540 | 386 |
| 12:54:46 | 76.540 | 33 |
| 12:54:46 | 76.540 | 87 |
| 12:54:46 | 76.540 | 66 |
| 12:54:37 | 76.480 | 140 |
| 12:54:37 | 76.480 | 62 |
| 12:54:37 | 76.480 | 6 |
| 12:54:37 | 76.480 | 7 |
| 12:52:58 | 76.480 | 18 |
| 12:52:58 | 76.480 | 18 |
| 12:52:41 | 76.480 | 1 |
| 12:52:38 | 76.460 | 64 |
| 12:51:29 | 76.440 | 8 |
| 12:49:30 | 76.440 | 17 |
| 12:47:46 | 76.420 | 25 |
| 12:45:48 | 76.420 | 381 |
| 12:45:26 | 76.440 | 2 |
| 12:45:09 | 76.440 | 10 |
| 12:43:17 | 76.440 | 130 |
| 12:40:49 | 76.380 | 10 |