Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’569 | 74.000 | |
| 2 | 180 | 73.700 | |
| 1 | 3’932 | 73.500 | |
| 1 | 207 | 73.460 | |
| 10 | 21’616 | 72.640 | |
| 1 | 35 | 72.620 | |
| 1 | 30 | 72.120 | |
| 1 | 913 | 70.860 | |
| 1 | 23 | 70.000 | |
| 2 | 692 | 76.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 56’011 | 0.000 | |
| 1 | 54 | 84.320 | |
| 1 | 467 | 84.100 | |
| 5 | 16’070 | 80.280 | |
| 1 | 184 | 79.600 | |
| 1 | 6’694 | 79.500 | |
| 1 | 2’513 | 78.900 | |
| 1 | 3’551 | 78.780 | |
| 21 | 58’176 | 78.740 | |
| 1 | 171 | 78.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’197 | 143’891 | 1:4.93 | 07.08.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:58 | 76.160 | 40 |
| 18:52:29 | 76.360 | 200 |
| 17:40:58 | 76.380 | 4 |
| 17:36:07 | 76.320 | 756 |
| 17:35:15 | 76.320 | 756 |
| 17:35:11 | 76.320 | 279’932 |
| 17:29:56 | 76.460 | 56 |
| 17:29:55 | 76.440 | 336 |
| 17:29:55 | 76.420 | 584 |
| 17:29:55 | 76.400 | 224 |
| 17:29:55 | 76.480 | 8 |
| 17:29:55 | 76.460 | 3 |
| 17:29:55 | 76.440 | 1’145 |
| 17:29:54 | 76.480 | 150 |
| 17:29:53 | 76.460 | 2 |
| 17:29:52 | 76.480 | 84 |
| 17:29:45 | 76.480 | 247 |
| 17:29:44 | 76.500 | 564 |
| 17:29:30 | 76.500 | 139 |
| 17:29:29 | 76.520 | 83 |
| 17:29:29 | 76.520 | 22 |