Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 812 | 73.100 | |
| 1 | 1’868 | 73.080 | |
| 2 | 291 | 73.060 | |
| 1 | 83 | 72.700 | |
| 1 | 722 | 72.520 | |
| 1 | 9’600 | 72.340 | |
| 3 | 2’580 | 72.320 | |
| 2 | 4’825 | 71.840 | |
| 1 | 34 | 70.040 | |
| 58 | 121’871 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’049 | 76.300 | |
| 1 | 789 | 84.640 | |
| 1 | 19 | 82.320 | |
| 1 | 34 | 82.200 | |
| 1 | 802 | 79.940 | |
| 2 | 27’901 | 79.920 | |
| 1 | 2’206 | 79.900 | |
| 1 | 1’362 | 79.080 | |
| 1 | 955 | 79.000 | |
| 5 | 2’876 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 142’686 | 38’993 | 1:0.27 | 03.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:14 | 76.400 | 70 |
| 17:43:48 | 76.500 | 10 |
| 17:41:34 | 76.340 | 11 |
| 17:35:34 | 76.300 | 709 |
| 17:35:04 | 76.300 | 362’046 |
| 17:30:00 | 76.120 | 514 |
| 17:29:58 | 76.120 | 93 |
| 17:29:56 | 76.120 | 5 |
| 17:29:56 | 76.120 | 75 |
| 17:29:56 | 76.080 | 275 |
| 17:29:56 | 76.100 | 702 |
| 17:29:56 | 76.100 | 72 |
| 17:29:55 | 76.060 | 5 |
| 17:29:45 | 76.060 | 1’624 |
| 17:29:45 | 76.100 | 6 |
| 17:29:42 | 76.080 | 230 |
| 17:29:39 | 76.100 | 1’222 |
| 17:29:39 | 76.100 | 897 |
| 17:29:30 | 76.140 | 224 |
| 17:29:24 | 76.120 | 2 |
| 17:29:14 | 76.140 | 154 |