Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 758 | 70.360 | |
| 1 | 26 | 70.260 | |
| 1 | 614 | 70.000 | |
| 2 | 2’033 | 69.960 | |
| 1 | 1’026 | 69.500 | |
| 4 | 1’472 | 69.180 | |
| 1 | 157 | 68.260 | |
| 1 | 105 | 67.000 | |
| 2 | 2’185 | 65.580 | |
| 92 | 94’326 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’995 | 72.540 | |
| 1 | 147 | 79.080 | |
| 1 | 21’847 | 76.880 | |
| 5 | 3’319 | 76.460 | |
| 1 | 5’084 | 76.440 | |
| 2 | 4’107 | 75.720 | |
| 1 | 1’853 | 75.120 | |
| 7 | 3’147 | 75.000 | |
| 1 | 26 | 74.980 | |
| 1 | 9’665 | 74.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’702 | 52’190 | 1:0.51 | 20.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:37 | 72.180 | 5 |
| 21:11:50 | 72.360 | 50 |
| 21:06:16 | 72.400 | 37 |
| 21:06:15 | 72.400 | 113 |
| 20:34:32 | 72.520 | 500 |
| 20:32:29 | 72.540 | 20 |
| 20:14:07 | 72.560 | 5 |
| 18:17:37 | 72.640 | 35 |
| 17:50:56 | 72.700 | 100 |
| 17:35:27 | 72.540 | 218’174 |
| 17:29:52 | 72.820 | 315 |
| 17:29:52 | 72.820 | 71 |
| 17:29:52 | 72.820 | 11 |
| 17:29:52 | 72.820 | 6 |
| 17:29:45 | 72.820 | 152 |
| 17:29:45 | 72.800 | 151 |
| 17:29:37 | 72.800 | 2 |
| 17:29:36 | 72.800 | 2 |
| 17:29:30 | 72.820 | 233 |
| 17:29:18 | 72.800 | 337 |
| 17:29:17 | 72.800 | 479 |