Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’201 | 75.460 | |
| 11 | 1’187 | 75.440 | |
| 8 | 949 | 75.420 | |
| 10 | 1’082 | 75.400 | |
| 11 | 1’275 | 75.380 | |
| 12 | 1’855 | 75.360 | |
| 13 | 2’326 | 75.340 | |
| 10 | 1’160 | 75.320 | |
| 11 | 1’301 | 75.300 | |
| 6 | 443 | 75.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 404 | 75.240 | |
| 14 | 1’309 | 75.220 | |
| 9 | 1’143 | 75.200 | |
| 11 | 1’749 | 75.180 | |
| 10 | 1’693 | 75.160 | |
| 10 | 1’138 | 75.140 | |
| 6 | 791 | 75.120 | |
| 7 | 882 | 75.100 | |
| 8 | 2’829 | 75.080 | |
| 6 | 889 | 75.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’779 | 12’827 | 1:1.00 | 07.08.2026 11:18:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:51 | 75.260 | 15 |
| 11:18:51 | 75.260 | 15 |
| 11:18:51 | 75.260 | 27 |
| 11:18:45 | 75.280 | 13 |
| 11:18:37 | 75.300 | 8 |
| 11:18:37 | 75.300 | 139 |
| 11:18:31 | 75.320 | 65 |
| 11:16:09 | 75.360 | 96 |
| 11:16:09 | 75.340 | 43 |
| 11:16:09 | 75.340 | 935 |
| 11:15:49 | 75.360 | 21 |
| 11:15:49 | 75.360 | 173 |
| 11:15:28 | 75.380 | 8 |
| 11:15:17 | 75.400 | 28 |
| 11:15:17 | 75.400 | 86 |
| 11:15:17 | 75.420 | 168 |
| 11:15:17 | 75.440 | 1’096 |
| 11:14:50 | 75.460 | 209 |
| 11:12:54 | 75.480 | 399 |
| 11:11:31 | 75.460 | 1 |
| 11:11:28 | 75.460 | 52 |