Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 643 | 77.040 | |
| 6 | 1’136 | 77.020 | |
| 8 | 635 | 77.000 | |
| 5 | 400 | 76.980 | |
| 10 | 1’291 | 76.960 | |
| 14 | 1’554 | 76.940 | |
| 10 | 947 | 76.920 | |
| 7 | 706 | 76.900 | |
| 6 | 425 | 76.880 | |
| 2 | 87 | 76.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 361 | 76.800 | |
| 8 | 564 | 76.780 | |
| 10 | 882 | 76.760 | |
| 14 | 1’577 | 76.740 | |
| 10 | 1’242 | 76.720 | |
| 7 | 593 | 76.700 | |
| 7 | 729 | 76.680 | |
| 4 | 282 | 76.660 | |
| 3 | 648 | 76.640 | |
| 4 | 745 | 76.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’824 | 7’623 | 1:0.97 | 05.08.2026 09:12:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:29 | 76.860 | 7 |
| 09:12:24 | 76.840 | 101 |
| 09:12:05 | 76.880 | 259 |
| 09:12:04 | 76.880 | 104 |
| 09:12:04 | 76.880 | 23 |
| 09:12:04 | 76.900 | 125 |
| 09:12:04 | 76.900 | 9 |
| 09:12:04 | 76.880 | 122 |
| 09:12:04 | 76.860 | 414 |
| 09:12:04 | 76.840 | 274 |
| 09:12:04 | 76.800 | 303 |
| 09:12:04 | 76.820 | 612 |
| 09:11:49 | 76.880 | 103 |
| 09:11:38 | 76.820 | 7 |
| 09:11:38 | 76.820 | 180 |
| 09:11:38 | 76.840 | 235 |
| 09:11:38 | 76.880 | 31 |
| 09:11:38 | 76.880 | 440 |
| 09:11:38 | 76.900 | 272 |
| 09:10:54 | 76.960 | 9 |
| 09:10:42 | 76.900 | 193 |