Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 227 | 73.020 | |
| 1 | 1’114 | 73.000 | |
| 1 | 70 | 72.940 | |
| 4 | 33’568 | 72.920 | |
| 1 | 633 | 72.460 | |
| 41 | 75’347 | 71.700 | |
| 1 | 52 | 69.380 | |
| 1 | 247 | 67.780 | |
| 1 | 235 | 67.740 | |
| 83 | 100’585 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 48 | 62’558 | 0.000 | |
| 1 | 22 | 83.000 | |
| 1 | 57 | 81.300 | |
| 3 | 6’512 | 79.220 | |
| 1 | 554 | 78.920 | |
| 1 | 616 | 78.400 | |
| 11 | 48’123 | 77.720 | |
| 5 | 10’100 | 77.680 | |
| 1 | 757 | 77.540 | |
| 1 | 757 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212’078 | 130’056 | 1:0.61 | 10.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:50 | 75.400 | 3 |
| 19:14:09 | 75.220 | 1 |
| 18:59:26 | 75.320 | 60 |
| 18:43:22 | 75.320 | 50 |
| 18:42:40 | 75.220 | 35 |
| 18:07:40 | 75.440 | 5 |
| 17:54:32 | 75.460 | 1 |
| 17:35:17 | 75.420 | 269’759 |
| 17:29:58 | 75.460 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:58 | 75.440 | 1 |
| 17:29:57 | 75.440 | 1 |
| 17:29:57 | 75.440 | 1 |
| 17:29:57 | 75.440 | 1 |
| 17:29:55 | 75.440 | 599 |
| 17:29:55 | 75.440 | 1 |
| 17:29:55 | 75.440 | 1 |