Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 879 | 69.180 | |
| 1 | 4’407 | 69.000 | |
| 1 | 2’838 | 68.480 | |
| 14 | 2’455 | 67.880 | |
| 2 | 997 | 67.800 | |
| 1 | 10’327 | 67.760 | |
| 1 | 02 | 67.220 | |
| 2 | 4’017 | 64.260 | |
| 1 | 708 | 64.160 | |
| 69 | 120’588 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 807 | 71.440 | |
| 1 | 486 | 78.380 | |
| 27 | 101’395 | 74.880 | |
| 1 | 55 | 74.840 | |
| 1 | 142 | 74.640 | |
| 1 | 3’690 | 74.440 | |
| 1 | 77 | 74.160 | |
| 1 | 192 | 73.560 | |
| 2 | 533 | 73.520 | |
| 8 | 35’431 | 73.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147’218 | 142’808 | 1:0.97 | 13.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:53 | 71.380 | 7 |
| 21:12:05 | 71.440 | 22 |
| 21:03:40 | 71.360 | 14 |
| 20:58:32 | 71.520 | 12 |
| 20:56:27 | 71.480 | 6 |
| 20:15:04 | 71.380 | 14 |
| 19:42:49 | 71.300 | 75 |
| 19:00:27 | 71.420 | 10 |
| 18:54:50 | 71.380 | 27 |
| 18:39:10 | 71.400 | 15 |
| 18:21:32 | 71.500 | 70 |
| 17:58:36 | 71.280 | 100 |
| 17:35:26 | 71.440 | 346’246 |
| 17:30:00 | 71.320 | 99 |
| 17:30:00 | 71.340 | 104 |
| 17:29:50 | 71.380 | 196 |
| 17:29:45 | 71.380 | 106 |
| 17:29:30 | 71.360 | 212 |
| 17:29:25 | 71.340 | 162 |
| 17:29:25 | 71.320 | 845 |
| 17:29:00 | 71.320 | 5 |