Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’547 | 72.720 | |
| 8 | 1’662 | 72.700 | |
| 10 | 1’875 | 72.680 | |
| 8 | 1’647 | 72.660 | |
| 9 | 1’778 | 72.640 | |
| 11 | 2’330 | 72.620 | |
| 9 | 1’675 | 72.600 | |
| 9 | 1’648 | 72.580 | |
| 10 | 1’560 | 72.560 | |
| 2 | 316 | 72.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 72.520 | |
| 9 | 1’669 | 72.500 | |
| 9 | 1’808 | 72.480 | |
| 10 | 2’490 | 72.460 | |
| 11 | 2’187 | 72.440 | |
| 5 | 997 | 72.420 | |
| 7 | 1’952 | 72.400 | |
| 5 | 983 | 72.380 | |
| 7 | 1’539 | 72.360 | |
| 6 | 1’746 | 72.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’038 | 15’450 | 1:0.96 | 20.07.2026 15:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:50 | 72.520 | 14 |
| 15:46:05 | 72.580 | 10 |
| 15:45:55 | 72.600 | 54 |
| 15:45:55 | 72.600 | 134 |
| 15:45:52 | 72.600 | 501 |
| 15:45:17 | 72.660 | 285 |
| 15:44:39 | 72.660 | 88 |
| 15:44:39 | 72.660 | 166 |
| 15:44:39 | 72.660 | 59 |
| 15:44:38 | 72.660 | 747 |
| 15:44:24 | 72.680 | 200 |
| 15:44:06 | 72.660 | 102 |
| 15:44:06 | 72.660 | 45 |
| 15:43:53 | 72.700 | 10 |
| 15:43:53 | 72.700 | 120 |
| 15:43:53 | 72.700 | 69 |
| 15:43:53 | 72.700 | 100 |
| 15:43:31 | 72.760 | 5 |
| 15:43:26 | 72.740 | 5 |
| 15:43:10 | 72.760 | 11 |
| 15:43:06 | 72.760 | 15 |