Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’890 | 70.100 | |
| 1 | 1’834 | 70.080 | |
| 1 | 1’484 | 70.000 | |
| 1 | 6’117 | 69.540 | |
| 6 | 16’130 | 68.820 | |
| 1 | 69 | 68.800 | |
| 2 | 48 | 68.260 | |
| 1 | 918 | 67.260 | |
| 2 | 2’294 | 66.400 | |
| 3 | 2’832 | 72.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 58 | 110’483 | 0.000 | |
| 1 | 98 | 78.440 | |
| 5 | 41’375 | 76.060 | |
| 8 | 18’453 | 76.040 | |
| 2 | 2’702 | 75.920 | |
| 1 | 35 | 75.640 | |
| 1 | 920 | 75.320 | |
| 1 | 2’020 | 75.160 | |
| 7 | 1’915 | 74.780 | |
| 1 | 13 | 74.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’616 | 178’014 | 1:5.30 | 23.07.2026 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:05 | 72.680 | 14 |
| 17:36:04 | 72.940 | 500 |
| 17:35:22 | 72.940 | 439’092 |
| 17:29:45 | 72.420 | 129 |
| 17:29:39 | 72.420 | 1 |
| 17:29:34 | 72.420 | 23 |
| 17:29:30 | 72.440 | 87 |
| 17:29:18 | 72.420 | 1 |
| 17:29:15 | 72.440 | 140 |
| 17:29:08 | 72.440 | 22 |
| 17:29:03 | 72.460 | 308 |
| 17:29:00 | 72.460 | 3 |
| 17:28:43 | 72.440 | 11 |
| 17:28:26 | 72.440 | 189 |
| 17:28:26 | 72.420 | 22 |
| 17:28:26 | 72.430 | 91 |
| 17:28:22 | 72.420 | 1 |
| 17:28:05 | 72.420 | 1 |
| 17:28:04 | 72.420 | 4 |
| 17:28:00 | 72.440 | 1 |
| 17:27:57 | 72.440 | 1 |