Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 868 | 76.260 | |
| 8 | 1’282 | 76.240 | |
| 5 | 727 | 76.220 | |
| 5 | 648 | 76.200 | |
| 6 | 716 | 76.180 | |
| 12 | 2’018 | 76.160 | |
| 13 | 2’167 | 76.140 | |
| 11 | 1’451 | 76.120 | |
| 10 | 1’639 | 76.100 | |
| 10 | 1’484 | 76.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 686 | 76.040 | |
| 6 | 632 | 76.020 | |
| 9 | 1’257 | 76.000 | |
| 11 | 1’971 | 75.980 | |
| 9 | 1’195 | 75.960 | |
| 8 | 906 | 75.940 | |
| 7 | 1’129 | 75.920 | |
| 5 | 688 | 75.900 | |
| 7 | 1’307 | 75.880 | |
| 7 | 1’618 | 75.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’000 | 11’389 | 1:0.88 | 06.08.2026 12:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:20 | 76.060 | 300 |
| 12:25:00 | 76.060 | 8 |
| 12:24:48 | 76.080 | 708 |
| 12:22:23 | 76.120 | 118 |
| 12:21:40 | 76.100 | 87 |
| 12:21:40 | 76.100 | 201 |
| 12:21:20 | 76.060 | 308 |
| 12:19:03 | 76.100 | 156 |
| 12:19:03 | 76.080 | 81 |
| 12:18:43 | 76.060 | 110 |
| 12:17:01 | 76.040 | 2 |
| 12:12:59 | 76.020 | 28 |
| 12:12:55 | 76.080 | 19 |
| 12:12:55 | 76.060 | 162 |
| 12:12:55 | 76.060 | 36 |
| 12:12:55 | 76.060 | 2 |
| 12:12:55 | 76.060 | 300 |
| 12:11:21 | 76.080 | 254 |
| 12:11:21 | 76.080 | 946 |
| 12:10:38 | 76.100 | 105 |
| 12:09:20 | 76.100 | 2’750 |