Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’662 | 72.840 | |
| 10 | 2’192 | 72.820 | |
| 8 | 1’676 | 72.800 | |
| 8 | 1’435 | 72.780 | |
| 11 | 1’667 | 72.760 | |
| 12 | 2’251 | 72.740 | |
| 12 | 2’288 | 72.720 | |
| 12 | 2’003 | 72.700 | |
| 10 | 1’663 | 72.680 | |
| 6 | 714 | 72.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 818 | 72.620 | |
| 14 | 2’176 | 72.600 | |
| 11 | 1’955 | 72.580 | |
| 12 | 2’385 | 72.560 | |
| 12 | 2’597 | 72.540 | |
| 11 | 1’965 | 72.520 | |
| 11 | 1’814 | 72.500 | |
| 12 | 2’021 | 72.480 | |
| 12 | 2’181 | 72.460 | |
| 12 | 2’663 | 72.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’551 | 20’575 | 1:1.17 | 21.07.2026 10:42:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:21 | 72.600 | 560 |
| 10:42:16 | 72.620 | 300 |
| 10:38:37 | 72.540 | 342 |
| 10:37:06 | 72.520 | 110 |
| 10:37:01 | 72.540 | 63 |
| 10:37:00 | 72.540 | 15 |
| 10:36:44 | 72.560 | 176 |
| 10:36:44 | 72.560 | 124 |
| 10:35:25 | 72.540 | 86 |
| 10:35:11 | 72.540 | 100 |
| 10:34:56 | 72.520 | 35 |
| 10:34:00 | 72.520 | 51 |
| 10:33:39 | 72.520 | 50 |
| 10:32:58 | 72.520 | 46 |
| 10:32:45 | 72.520 | 164 |
| 10:31:55 | 72.500 | 55 |
| 10:31:04 | 72.500 | 10 |
| 10:30:17 | 72.480 | 11 |
| 10:30:17 | 72.480 | 126 |
| 10:30:17 | 72.480 | 81 |
| 10:30:17 | 72.480 | 49 |