Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’407 | 75.840 | |
| 7 | 2’009 | 75.820 | |
| 7 | 1’728 | 75.800 | |
| 6 | 1’399 | 75.780 | |
| 8 | 2’087 | 75.760 | |
| 10 | 1’933 | 75.740 | |
| 10 | 2’385 | 75.720 | |
| 9 | 2’131 | 75.700 | |
| 6 | 1’658 | 75.680 | |
| 1 | 262 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’195 | 75.620 | |
| 9 | 2’069 | 75.600 | |
| 11 | 2’412 | 75.580 | |
| 9 | 1’893 | 75.560 | |
| 9 | 1’867 | 75.540 | |
| 9 | 2’284 | 75.520 | |
| 9 | 2’391 | 75.500 | |
| 8 | 2’008 | 75.480 | |
| 12 | 2’723 | 75.460 | |
| 8 | 1’992 | 75.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’999 | 20’834 | 1:1.04 | 30.07.2026 17:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:54 | 75.580 | 262 |
| 17:06:48 | 75.560 | 100 |
| 17:06:07 | 75.500 | 31 |
| 17:06:07 | 75.500 | 103 |
| 17:06:07 | 75.500 | 400 |
| 17:06:06 | 75.480 | 106 |
| 17:06:06 | 75.500 | 159 |
| 17:05:36 | 75.500 | 1 |
| 17:05:32 | 75.540 | 1 |
| 17:05:22 | 75.500 | 420 |
| 17:05:13 | 75.560 | 66 |
| 17:04:56 | 75.480 | 152 |
| 17:04:56 | 75.480 | 248 |
| 17:04:56 | 75.480 | 50 |
| 17:04:45 | 75.480 | 546 |
| 17:04:31 | 75.520 | 262 |
| 17:04:20 | 75.540 | 853 |
| 17:04:20 | 75.520 | 262 |
| 17:04:20 | 75.520 | 79 |
| 17:04:10 | 75.500 | 8 |
| 17:04:06 | 75.480 | 50 |