Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 16’224 | 24.150 | |
| 2 | 2’637 | 24.140 | |
| 4 | 14’794 | 24.130 | |
| 4 | 3’091 | 24.120 | |
| 3 | 3’693 | 24.110 | |
| 2 | 2’676 | 24.100 | |
| 2 | 2’650 | 24.090 | |
| 4 | 2’682 | 24.080 | |
| 2 | 3’166 | 24.070 | |
| 1 | 2’161 | 24.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’839 | 24.020 | |
| 6 | 14’851 | 24.040 | |
| 9 | 15’661 | 24.030 | |
| 4 | 3’133 | 24.020 | |
| 7 | 16’184 | 24.010 | |
| 21 | 16’698 | 24.000 | |
| 6 | 16’325 | 23.990 | |
| 5 | 5’021 | 23.980 | |
| 8 | 14’738 | 23.970 | |
| 7 | 2’631 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’774 | 113’081 | 1:2.10 | 23.12.2025 17:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:48 | 24.090 | 200 |
| 21:15:37 | 24.080 | 84 |
| 19:14:41 | 24.080 | 50 |
| 19:09:10 | 24.060 | 300 |
| 17:47:43 | 24.050 | 173 |
| 17:38:39 | 24.020 | 2’161 |
| 17:38:32 | 24.020 | 500 |
| 17:38:31 | 24.020 | 415 |
| 17:38:27 | 24.020 | 500 |
| 17:38:21 | 24.020 | 2’070 |
| 17:38:21 | 24.020 | 7’930 |
| 17:37:08 | 24.020 | 7’930 |
| 17:36:10 | 24.020 | 500 |
| 17:35:26 | 24.020 | 7’930 |
| 17:35:26 | 24.020 | 577 |
| 17:35:26 | 24.020 | 5’012 |
| 17:35:26 | 24.020 | 2’506 |
| 17:35:26 | 24.020 | 272 |
| 17:35:26 | 24.020 | 7’930 |
| 17:35:26 | 24.020 | 10’538 |
| 17:35:26 | 24.020 | 637’977 |