Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’619 | 25.270 | |
| 5 | 17’189 | 25.260 | |
| 3 | 2’601 | 25.250 | |
| 3 | 2’144 | 25.240 | |
| 2 | 1’819 | 25.230 | |
| 5 | 2’612 | 25.220 | |
| 4 | 2’215 | 25.210 | |
| 2 | 1’828 | 25.200 | |
| 3 | 2’013 | 25.190 | |
| 7 | 3’334 | 25.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.140 | |
| 3 | 1’751 | 25.160 | |
| 8 | 12’191 | 25.150 | |
| 2 | 1’598 | 25.140 | |
| 4 | 12’012 | 25.130 | |
| 4 | 6’626 | 25.120 | |
| 4 | 11’670 | 25.110 | |
| 18 | 7’854 | 25.100 | |
| 4 | 2’075 | 25.090 | |
| 4 | 2’122 | 25.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’374 | 58’899 | 1:1.58 | 07.11.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 25.140 | 1’032’211 |
| 17:29:36 | 25.180 | 471 |
| 17:29:35 | 25.170 | 3’434 |
| 17:29:35 | 25.180 | 2’116 |
| 17:29:32 | 25.190 | 355 |
| 17:29:08 | 25.190 | 930 |
| 17:29:08 | 25.190 | 1’362 |
| 17:28:48 | 25.190 | 1’080 |
| 17:28:48 | 25.190 | 2’974 |
| 17:28:40 | 25.190 | 950 |
| 17:27:39 | 25.190 | 160 |
| 17:27:37 | 25.190 | 55 |
| 17:27:37 | 25.190 | 160 |
| 17:27:37 | 25.190 | 532 |
| 17:27:35 | 25.190 | 168 |
| 17:27:28 | 25.190 | 219 |
| 17:27:15 | 25.190 | 82 |
| 17:26:42 | 25.180 | 105 |
| 17:26:42 | 25.190 | 459 |
| 17:26:40 | 25.190 | 458 |
| 17:26:40 | 25.190 | 1’144 |