Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’043 | 26.350 | |
| 8 | 5’920 | 26.340 | |
| 7 | 10’831 | 26.330 | |
| 6 | 4’123 | 26.320 | |
| 5 | 3’767 | 26.310 | |
| 14 | 8’384 | 26.300 | |
| 7 | 3’986 | 26.290 | |
| 7 | 4’026 | 26.280 | |
| 8 | 4’316 | 26.270 | |
| 6 | 2’466 | 26.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’077 | 26.240 | |
| 8 | 3’574 | 26.230 | |
| 8 | 3’269 | 26.220 | |
| 9 | 3’334 | 26.210 | |
| 7 | 2’825 | 26.200 | |
| 12 | 5’451 | 26.190 | |
| 10 | 5’555 | 26.180 | |
| 8 | 2’965 | 26.170 | |
| 8 | 2’745 | 26.160 | |
| 6 | 8’512 | 26.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’862 | 42’307 | 1:0.85 | 19.09.2025 13:52:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:30 | 26.250 | 201 |
| 13:52:30 | 26.250 | 86 |
| 13:52:30 | 26.250 | 1’500 |
| 13:49:36 | 26.230 | 669 |
| 13:49:08 | 26.230 | 472 |
| 13:48:28 | 26.230 | 698 |
| 13:48:28 | 26.220 | 537 |
| 13:48:28 | 26.230 | 1’628 |
| 13:46:03 | 26.230 | 4 |
| 13:44:39 | 26.230 | 1’089 |
| 13:44:39 | 26.220 | 8’236 |
| 13:44:39 | 26.220 | 4 |
| 13:44:39 | 26.220 | 2’171 |
| 13:43:58 | 26.230 | 174 |
| 13:43:11 | 26.210 | 398 |
| 13:42:22 | 26.200 | 22 |
| 13:40:58 | 26.200 | 531 |
| 13:40:50 | 26.210 | 240 |
| 13:40:50 | 26.210 | 1’613 |
| 13:40:50 | 26.200 | 275 |
| 13:40:45 | 26.210 | 297 |