Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 94.600 | |
| 1 | 57 | 94.500 | |
| 1 | 57 | 94.400 | |
| 2 | 857 | 94.300 | |
| 4 | 307 | 94.200 | |
| 3 | 813 | 94.100 | |
| 3 | 273 | 94.000 | |
| 3 | 264 | 93.900 | |
| 3 | 273 | 93.800 | |
| 4 | 168 | 93.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 93.300 | |
| 5 | 450 | 93.200 | |
| 5 | 454 | 93.100 | |
| 6 | 523 | 93.000 | |
| 4 | 917 | 92.900 | |
| 2 | 104 | 92.800 | |
| 1 | 80 | 92.700 | |
| 1 | 80 | 92.600 | |
| 2 | 880 | 92.500 | |
| 1 | 80 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’126 | 3’668 | 1:1.17 | 19.09.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 94.000 | 31’299 |
| 17:29:08 | 93.400 | 34 |
| 17:27:30 | 93.400 | 28 |
| 17:22:19 | 93.500 | 46 |
| 17:22:19 | 93.600 | 21 |
| 17:20:59 | 93.600 | 7 |
| 17:20:59 | 93.500 | 98 |
| 17:20:59 | 93.500 | 4 |
| 17:20:59 | 93.500 | 113 |
| 17:20:59 | 93.500 | 124 |
| 17:20:59 | 93.500 | 2 |
| 17:20:59 | 93.500 | 13 |
| 17:20:59 | 93.500 | 189 |
| 17:20:59 | 93.500 | 189 |
| 17:20:59 | 93.500 | 20 |
| 17:20:59 | 93.500 | 11 |
| 17:15:13 | 93.700 | 6 |
| 17:15:13 | 93.700 | 7 |
| 17:05:32 | 93.600 | 66 |
| 17:05:32 | 93.600 | 1 |
| 17:01:07 | 93.600 | 29 |