Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 323 | 72.300 | |
| 6 | 680 | 72.200 | |
| 5 | 231 | 72.100 | |
| 7 | 431 | 72.000 | |
| 7 | 547 | 71.900 | |
| 5 | 300 | 71.800 | |
| 8 | 396 | 71.700 | |
| 6 | 220 | 71.600 | |
| 5 | 212 | 71.500 | |
| 1 | 18 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 309 | 71.200 | |
| 6 | 464 | 71.100 | |
| 4 | 233 | 71.000 | |
| 5 | 310 | 70.900 | |
| 4 | 245 | 70.800 | |
| 9 | 1’178 | 70.700 | |
| 7 | 469 | 70.600 | |
| 6 | 551 | 70.500 | |
| 6 | 553 | 70.400 | |
| 8 | 519 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’358 | 4’831 | 1:1.44 | 10.11.2025 09:55:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:46 | 71.300 | 198 |
| 09:51:47 | 71.300 | 52 |
| 09:51:44 | 71.200 | 13 |
| 09:51:41 | 71.200 | 509 |
| 09:51:41 | 71.200 | 90 |
| 09:39:52 | 71.100 | 258 |
| 09:39:52 | 71.200 | 46 |
| 09:39:33 | 71.200 | 1 |
| 09:30:10 | 71.300 | 15 |
| 09:30:09 | 71.200 | 59 |
| 09:23:49 | 71.300 | 113 |
| 09:20:28 | 71.200 | 6 |
| 09:20:28 | 71.200 | 244 |
| 09:19:45 | 71.300 | 18 |
| 09:18:35 | 71.400 | 61 |
| 09:17:34 | 71.300 | 12 |
| 09:17:33 | 71.300 | 148 |
| 09:12:56 | 71.300 | 11 |
| 09:12:56 | 71.300 | 3 |
| 09:12:56 | 71.300 | 190 |
| 09:12:45 | 71.100 | 60 |