Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.026 | |
| 1 | 5’574 | 2.024 | |
| 1 | 2’398 | 2.020 | |
| 1 | 10’596 | 1.991 | |
| 1 | 5’000 | 1.990 | |
| 1 | 577 | 1.989 | |
| 1 | 1’499 | 1.988 | |
| 1 | 5’000 | 1.975 | |
| 1 | 5’000 | 1.974 | |
| 1 | 129 | 1.973 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 1.960 | |
| 1 | 60 | 1.959 | |
| 1 | 192 | 1.958 | |
| 1 | 3’790 | 1.947 | |
| 1 | 3’000 | 1.943 | |
| 1 | 10’596 | 1.942 | |
| 1 | 5’000 | 1.940 | |
| 1 | 577 | 1.909 | |
| 1 | 3’000 | 1.908 | |
| 1 | 5’574 | 1.903 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’773 | 32’016 | 1:0.83 | 27.03.2026 16:41:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:35 | 1.973 | 963 |
| 16:30:01 | 1.961 | 2’000 |
| 16:21:28 | 1.965 | 213 |
| 16:08:14 | 1.970 | 1’296 |
| 16:07:26 | 1.957 | 212 |
| 16:06:55 | 1.989 | 1’000 |
| 16:06:53 | 1.963 | 4’889 |
| 16:06:53 | 1.963 | 1’612 |
| 16:06:53 | 1.962 | 3’388 |
| 15:29:56 | 1.949 | 103 |
| 15:29:56 | 1.959 | 197 |
| 14:57:01 | 1.961 | 645 |
| 14:54:23 | 1.971 | 1’152 |
| 14:38:50 | 1.970 | 20 |
| 14:11:29 | 1.960 | 65 |
| 14:11:28 | 1.961 | 233 |
| 14:11:28 | 1.961 | 5’000 |
| 11:22:34 | 1.973 | 1’950 |
| 10:58:57 | 1.968 | 44 |
| 10:58:57 | 1.968 | 137 |
| 10:51:34 | 1.971 | 10’000 |