Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.060 | |
| 1 | 01 | 2.056 | |
| 1 | 2’000 | 2.040 | |
| 2 | 8’574 | 2.024 | |
| 1 | 2’398 | 2.020 | |
| 1 | 5’000 | 1.990 | |
| 1 | 13’376 | 1.980 | |
| 1 | 3’501 | 1.975 | |
| 1 | 3’755 | 1.974 | |
| 2 | 1’545 | 1.971 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 197 | 1.959 | |
| 1 | 3’000 | 1.947 | |
| 1 | 2’931 | 1.946 | |
| 1 | 517 | 1.942 | |
| 1 | 5’000 | 1.940 | |
| 1 | 3’000 | 1.907 | |
| 1 | 577 | 1.901 | |
| 1 | 1’316 | 1.900 | |
| 1 | 5’574 | 1.899 | |
| 1 | 14 | 1.887 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’152 | 22’126 | 1:0.55 | 27.03.2026 14:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:50 | 1.970 | 20 |
| 14:11:29 | 1.960 | 65 |
| 14:11:28 | 1.961 | 233 |
| 14:11:28 | 1.961 | 5’000 |
| 11:22:34 | 1.973 | 1’950 |
| 10:58:57 | 1.968 | 44 |
| 10:58:57 | 1.968 | 137 |
| 10:51:34 | 1.971 | 10’000 |
| 10:50:57 | 1.978 | 610 |
| 10:50:57 | 1.978 | 320 |
| 10:44:09 | 1.962 | 46 |
| 10:44:09 | 1.980 | 10’727 |
| 10:44:09 | 1.970 | 4’273 |
| 10:44:08 | 1.970 | 5’727 |
| 10:44:08 | 1.966 | 1’499 |
| 10:44:08 | 1.965 | 4’074 |
| 10:44:08 | 1.959 | 3’700 |
| 10:30:43 | 1.940 | 8’710 |
| 10:12:40 | 1.940 | 1’000 |
| 10:11:29 | 1.941 | 290 |
| 09:24:19 | 1.940 | 1’123 |