Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.909 | |
| 1 | 400 | 1.900 | |
| 1 | 563 | 1.899 | |
| 1 | 4’824 | 1.891 | |
| 1 | 563 | 1.889 | |
| 1 | 563 | 1.882 | |
| 1 | 563 | 1.875 | |
| 1 | 2’790 | 1.874 | |
| 1 | 1’499 | 1.867 | |
| 1 | 5’000 | 1.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’724 | 1.848 | |
| 1 | 3’000 | 1.847 | |
| 1 | 814 | 1.846 | |
| 1 | 251 | 1.845 | |
| 1 | 3’000 | 1.840 | |
| 1 | 563 | 1.833 | |
| 1 | 3’293 | 1.830 | |
| 1 | 563 | 1.826 | |
| 1 | 300 | 1.823 | |
| 1 | 563 | 1.819 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’765 | 16’071 | 1:0.81 | 30.06.2026 14:41:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:22 | 1.857 | 814 |
| 14:41:22 | 1.856 | 186 |
| 14:40:12 | 1.856 | 3’096 |
| 14:40:01 | 1.855 | 4’340 |
| 14:35:21 | 1.853 | 700 |
| 14:03:51 | 1.853 | 100 |
| 13:54:47 | 1.853 | 100 |
| 13:54:39 | 1.853 | 100 |
| 13:45:30 | 1.850 | 1’332 |
| 13:36:44 | 1.856 | 6’718 |
| 12:57:06 | 1.857 | 100 |
| 11:56:52 | 1.841 | 653 |
| 11:56:33 | 1.840 | 1’000 |
| 11:56:33 | 1.841 | 2’716 |
| 11:56:33 | 1.844 | 3’000 |
| 11:46:52 | 1.855 | 664 |
| 11:46:52 | 1.855 | 336 |
| 11:38:20 | 1.855 | 769 |
| 11:35:53 | 1.855 | 100 |
| 11:21:09 | 1.854 | 1’000 |
| 11:14:49 | 1.833 | 971 |