Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.310 | |
| 1 | 300 | 2.180 | |
| 2 | 1’700 | 2.100 | |
| 1 | 198 | 2.050 | |
| 1 | 700 | 2.020 | |
| 1 | 3’000 | 1.840 | |
| 1 | 10’000 | 1.820 | |
| 1 | 5’000 | 1.806 | |
| 1 | 1’499 | 1.804 | |
| 1 | 34 | 1.793 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’489 | 1.780 | |
| 1 | 40’000 | 1.778 | |
| 1 | 3’000 | 1.777 | |
| 1 | 40’000 | 1.768 | |
| 1 | 29’230 | 1.764 | |
| 1 | 2’000 | 1.759 | |
| 1 | 600 | 1.740 | |
| 1 | 3’000 | 1.733 | |
| 1 | 500 | 1.730 | |
| 3 | 4’750 | 1.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’931 | 131’569 | 1:5.74 | 14.08.2026 17:29:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:26 | 1.780 | 1’511 |
| 17:28:08 | 1.793 | 17 |
| 17:28:06 | 1.793 | 16 |
| 17:27:52 | 1.793 | 27 |
| 17:27:23 | 1.793 | 25 |
| 17:26:11 | 1.793 | 34 |
| 17:26:02 | 1.793 | 131 |
| 17:26:02 | 1.793 | 170 |
| 17:26:02 | 1.793 | 46 |
| 17:20:55 | 1.785 | 979 |
| 17:20:55 | 1.786 | 3’910 |
| 17:16:09 | 1.795 | 253 |
| 17:12:52 | 1.787 | 574 |
| 17:05:28 | 1.788 | 574 |
| 17:03:54 | 1.788 | 574 |
| 16:11:05 | 1.800 | 1’450 |
| 15:38:13 | 1.814 | 388 |
| 15:38:13 | 1.812 | 1’081 |
| 15:38:13 | 1.811 | 1’081 |
| 15:38:13 | 1.810 | 1’499 |
| 15:38:13 | 1.809 | 5’000 |