Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’700 | 23.280 | |
| 1 | 430 | 23.270 | |
| 2 | 1’289 | 23.255 | |
| 2 | 2’224 | 23.200 | |
| 1 | 2’200 | 23.125 | |
| 1 | 520 | 23.090 | |
| 1 | 520 | 23.085 | |
| 1 | 520 | 23.080 | |
| 3 | 889 | 23.075 | |
| 2 | 727 | 23.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 23.040 | |
| 1 | 520 | 23.035 | |
| 2 | 889 | 23.030 | |
| 2 | 889 | 23.025 | |
| 1 | 520 | 23.020 | |
| 1 | 2’200 | 22.970 | |
| 1 | 2’200 | 22.900 | |
| 1 | 858 | 22.855 | |
| 1 | 438 | 22.840 | |
| 2 | 03 | 22.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’019 | 8’518 | 1:0.47 | 27.04.2026 16:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:58 | 23.035 | 22 |
| 16:01:00 | 23.025 | 8 |
| 15:46:09 | 23.030 | 3 |
| 15:42:08 | 23.025 | 11 |
| 15:35:59 | 23.010 | 3 |
| 15:30:01 | 22.970 | 75 |
| 15:03:06 | 22.915 | 13 |
| 09:04:31 | 22.910 | 2 |