Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 411 | 12.500 | |
| 1 | 175 | 12.300 | |
| 1 | 420 | 12.200 | |
| 1 | 114 | 12.150 | |
| 1 | 141 | 12.100 | |
| 2 | 711 | 12.050 | |
| 3 | 757 | 12.000 | |
| 1 | 141 | 11.950 | |
| 1 | 141 | 11.900 | |
| 2 | 812 | 11.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 11.700 | |
| 4 | 3’122 | 11.650 | |
| 2 | 799 | 11.600 | |
| 1 | 141 | 11.550 | |
| 4 | 3’011 | 11.500 | |
| 2 | 2’761 | 11.450 | |
| 2 | 5’141 | 11.400 | |
| 1 | 114 | 11.350 | |
| 1 | 5’000 | 11.300 | |
| 1 | 149 | 11.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’823 | 20’618 | 1:5.39 | 23.09.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 11.700 | 1’144 |
| 17:28:00 | 11.700 | 8 |
| 17:23:57 | 11.800 | 260 |
| 17:08:17 | 11.650 | 280 |
| 17:07:39 | 11.700 | 182 |
| 13:08:51 | 11.850 | 10 |
| 12:31:03 | 11.800 | 197 |
| 10:59:42 | 11.700 | 161 |
| 10:45:14 | 11.800 | 25 |
| 10:38:10 | 11.850 | 70 |
| 10:29:32 | 11.800 | 12 |
| 10:24:24 | 11.850 | 41 |
| 10:23:21 | 11.950 | 1 |
| 09:51:47 | 11.950 | 1’000 |
| 09:42:14 | 12.000 | 10 |
| 09:41:34 | 11.900 | 86 |
| 09:41:34 | 11.850 | 60 |
| 09:38:35 | 11.900 | 266 |
| 09:38:35 | 11.900 | 190 |
| 09:38:35 | 11.850 | 44 |
| 09:34:14 | 11.750 | 300 |