Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 26.920 | |
| 1 | 02 | 26.800 | |
| 1 | 117 | 26.500 | |
| 1 | 03 | 26.440 | |
| 1 | 100 | 25.700 | |
| 1 | 19 | 25.320 | |
| 1 | 400 | 24.800 | |
| 1 | 37 | 24.560 | |
| 1 | 542 | 24.100 | |
| 1 | 49 | 24.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 24.300 | |
| 1 | 02 | 24.080 | |
| 1 | 542 | 23.940 | |
| 1 | 150 | 23.400 | |
| 1 | 25 | 23.040 | |
| 1 | 200 | 23.000 | |
| 1 | 03 | 22.340 | |
| 2 | 285 | 22.000 | |
| 2 | 450 | 21.000 | |
| 1 | 100 | 20.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’274 | 1’807 | 1:1.42 | 25.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 24.100 | 50 |
| 17:28:16 | 24.020 | 48 |
| 16:15:33 | 24.220 | 1 |
| 16:04:24 | 24.200 | 86 |
| 15:52:02 | 24.200 | 1 |
| 15:36:05 | 24.120 | 148 |
| 15:30:10 | 24.100 | 52 |
| 13:12:05 | 24.000 | 400 |
| 12:08:05 | 23.840 | 2 |
| 10:51:33 | 24.140 | 5 |
| 09:28:50 | 23.680 | 115 |
| 09:26:41 | 23.620 | 1 |
| 09:26:41 | 23.620 | 41 |
| 09:04:43 | 23.620 | 6 |