Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 40.000 | |
| 1 | 100 | 37.000 | |
| 1 | 50 | 36.060 | |
| 2 | 150 | 35.000 | |
| 1 | 680 | 33.000 | |
| 1 | 33 | 31.100 | |
| 1 | 04 | 30.800 | |
| 1 | 130 | 30.000 | |
| 1 | 149 | 29.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 28.140 | |
| 1 | 02 | 28.100 | |
| 1 | 150 | 27.500 | |
| 1 | 100 | 26.500 | |
| 1 | 1’000 | 26.100 | |
| 1 | 05 | 25.220 | |
| 1 | 04 | 25.000 | |
| 1 | 10 | 24.500 | |
| 1 | 150 | 24.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’733 | 1’721 | 1:0.99 | 24.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:19 | 29.240 | 1 |
| 17:22:03 | 29.140 | 12 |
| 17:13:58 | 29.320 | 11 |
| 17:13:58 | 29.300 | 342 |
| 17:13:58 | 29.280 | 149 |
| 17:13:58 | 29.240 | 498 |
| 17:12:38 | 29.240 | 33 |
| 16:29:49 | 29.180 | 9 |
| 16:29:49 | 29.160 | 5 |
| 16:14:04 | 29.160 | 10 |
| 16:08:31 | 29.160 | 20 |
| 16:08:31 | 29.140 | 5 |
| 16:08:31 | 29.120 | 5 |
| 16:06:29 | 29.100 | 123 |
| 16:06:15 | 29.020 | 79 |
| 15:56:50 | 29.040 | 5 |
| 15:56:50 | 29.000 | 626 |
| 15:56:12 | 29.000 | 21 |
| 15:56:12 | 29.000 | 21 |
| 15:44:07 | 28.880 | 21 |
| 15:39:52 | 28.780 | 5 |