Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 133.000 | |
| 1 | 25 | 113.450 | |
| 1 | 02 | 107.700 | |
| 1 | 100 | 105.000 | |
| 1 | 170 | 100.000 | |
| 1 | 70 | 99.000 | |
| 1 | 50 | 93.500 | |
| 1 | 199 | 90.420 | |
| 1 | 900 | 90.400 | |
| 1 | 900 | 90.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 89.760 | |
| 1 | 10 | 88.820 | |
| 1 | 50 | 86.500 | |
| 1 | 16 | 74.300 | |
| 1 | 40 | 62.540 | |
| 2 | 350 | 60.000 | |
| 1 | 40 | 59.000 | |
| 1 | 09 | 54.720 | |
| 1 | 90 | 53.000 | |
| 1 | 10 | 51.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’419 | 1’015 | 1:0.42 | 06.11.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:44 | 89.820 | 26 |
| 16:50:44 | 89.800 | 10 |
| 16:43:37 | 89.580 | 56 |
| 16:38:27 | 89.580 | 59 |
| 16:00:59 | 89.920 | 3 |
| 15:32:23 | 90.160 | 300 |
| 14:13:44 | 89.080 | 250 |
| 13:27:10 | 88.800 | 250 |
| 12:08:41 | 88.500 | 40 |
| 11:40:09 | 88.660 | 60 |
| 11:39:58 | 88.700 | 178 |
| 11:39:58 | 88.700 | 12 |
| 10:51:42 | 89.160 | 20 |
| 10:13:05 | 89.420 | 3 |
| 09:38:01 | 89.920 | 16 |
| 09:20:12 | 90.960 | 222 |
| 09:08:53 | 90.700 | 55 |