Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 64.920 | |
| 1 | 02 | 64.860 | |
| 1 | 155 | 64.800 | |
| 1 | 4’586 | 64.560 | |
| 1 | 299 | 64.540 | |
| 1 | 4’586 | 64.480 | |
| 1 | 160 | 64.400 | |
| 1 | 131 | 64.380 | |
| 1 | 160 | 64.360 | |
| 2 | 291 | 64.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 291 | 64.240 | |
| 1 | 131 | 64.220 | |
| 1 | 131 | 64.180 | |
| 3 | 291 | 64.160 | |
| 1 | 4’586 | 64.120 | |
| 1 | 234 | 64.100 | |
| 1 | 600 | 64.080 | |
| 2 | 4’606 | 64.000 | |
| 1 | 300 | 63.680 | |
| 1 | 158 | 63.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’670 | 11’328 | 1:1.06 | 23.03.2026 16:33:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:08 | 64.660 | 125 |
| 16:33:07 | 64.660 | 49 |
| 16:33:04 | 64.660 | 1 |
| 16:13:52 | 65.080 | 62 |
| 16:02:25 | 64.680 | 160 |
| 15:46:42 | 65.180 | 20 |
| 15:23:36 | 65.520 | 5 |
| 15:23:36 | 65.520 | 69 |
| 15:10:59 | 65.260 | 50 |
| 15:08:02 | 65.400 | 10 |
| 14:42:59 | 65.360 | 30 |
| 14:21:56 | 65.560 | 200 |
| 14:20:23 | 65.760 | 134 |
| 14:19:55 | 65.720 | 37 |
| 13:53:16 | 65.720 | 1 |
| 13:17:44 | 65.240 | 50 |
| 13:17:44 | 65.240 | 50 |
| 13:11:17 | 65.200 | 131 |
| 12:55:59 | 65.240 | 200 |
| 12:55:05 | 65.460 | 23 |
| 12:41:17 | 65.860 | 480 |