Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 200.800 | |
| 3 | 19 | 200.000 | |
| 1 | 04 | 175.000 | |
| 1 | 03 | 162.050 | |
| 2 | 55 | 160.000 | |
| 1 | 210 | 138.000 | |
| 1 | 168 | 134.100 | |
| 1 | 168 | 133.150 | |
| 1 | 10 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 108.000 | |
| 1 | 168 | 107.150 | |
| 1 | 168 | 106.400 | |
| 1 | 10 | 106.000 | |
| 8 | 826 | 105.000 | |
| 1 | 20 | 102.000 | |
| 1 | 10 | 86.000 | |
| 1 | 200 | 30.250 | |
| 2 | 02 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 1’504 | 1:2.22 | 19.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 114.500 | 135 |
| 17:29:46 | 114.900 | 11 |
| 17:01:06 | 115.250 | 40 |
| 16:46:09 | 115.100 | 40 |
| 15:51:59 | 114.750 | 2 |
| 15:49:14 | 114.800 | 18 |
| 15:32:21 | 114.950 | 5 |
| 15:23:33 | 115.000 | 4 |
| 15:17:23 | 114.600 | 1 |
| 15:04:54 | 114.300 | 2 |
| 15:04:25 | 114.250 | 8 |
| 14:47:46 | 114.450 | 7 |
| 14:32:20 | 114.550 | 95 |
| 13:49:11 | 114.400 | 18 |
| 13:46:34 | 114.400 | 35 |
| 13:40:19 | 114.300 | 49 |
| 13:10:10 | 114.300 | 149 |
| 13:05:29 | 114.000 | 2 |
| 12:53:59 | 113.800 | 8 |
| 12:50:44 | 113.700 | 70 |
| 12:49:48 | 113.750 | 8 |