Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 14.520 | |
| 1 | 96 | 14.420 | |
| 1 | 66 | 14.380 | |
| 3 | 97 | 14.300 | |
| 2 | 134 | 14.280 | |
| 1 | 680 | 14.260 | |
| 5 | 1’463 | 14.240 | |
| 3 | 806 | 14.220 | |
| 2 | 177 | 14.200 | |
| 2 | 123 | 14.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 14.140 | |
| 1 | 83 | 14.120 | |
| 4 | 1’300 | 14.100 | |
| 3 | 2’004 | 14.080 | |
| 1 | 680 | 14.060 | |
| 2 | 780 | 14.040 | |
| 3 | 359 | 14.020 | |
| 3 | 2’130 | 14.000 | |
| 2 | 128 | 13.980 | |
| 3 | 2’134 | 13.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’744 | 9’602 | 1:2.56 | 15.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 14.180 | 3’578 |
| 17:27:09 | 14.160 | 66 |
| 17:27:09 | 14.160 | 105 |
| 17:27:09 | 14.160 | 40 |
| 17:26:48 | 14.140 | 3 |
| 17:26:48 | 14.140 | 14 |
| 17:26:48 | 14.140 | 40 |
| 17:24:39 | 14.160 | 82 |
| 17:23:58 | 14.160 | 3 |
| 17:19:57 | 14.160 | 117 |
| 17:19:56 | 14.140 | 99 |
| 17:19:56 | 14.160 | 115 |
| 17:12:47 | 14.180 | 85 |
| 17:12:47 | 14.160 | 355 |
| 17:12:47 | 14.140 | 1’312 |
| 17:12:47 | 14.140 | 1 |
| 17:12:47 | 14.140 | 992 |
| 17:12:47 | 14.140 | 92 |
| 17:12:47 | 14.160 | 103 |
| 17:08:44 | 14.180 | 15 |
| 17:08:44 | 14.180 | 5 |