Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 641 | 14.400 | |
| 3 | 1’001 | 14.380 | |
| 5 | 1’701 | 14.360 | |
| 5 | 1’725 | 14.340 | |
| 1 | 476 | 14.320 | |
| 5 | 2’226 | 14.300 | |
| 2 | 679 | 14.280 | |
| 2 | 542 | 14.260 | |
| 1 | 156 | 14.240 | |
| 3 | 127 | 14.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 14.180 | |
| 2 | 339 | 14.160 | |
| 3 | 766 | 14.140 | |
| 6 | 2’123 | 14.120 | |
| 6 | 2’380 | 14.100 | |
| 6 | 1’926 | 14.080 | |
| 4 | 575 | 14.060 | |
| 4 | 1’165 | 14.040 | |
| 3 | 1’229 | 14.020 | |
| 5 | 2’735 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’274 | 13’516 | 1:1.46 | 18.05.2026 11:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:01 | 14.200 | 9 |
| 10:52:19 | 14.220 | 156 |
| 10:50:48 | 14.220 | 130 |
| 10:39:14 | 14.220 | 171 |
| 10:27:21 | 14.240 | 121 |
| 10:27:21 | 14.240 | 87 |
| 10:27:21 | 14.240 | 27 |
| 10:27:21 | 14.220 | 10 |
| 10:27:21 | 14.220 | 61 |
| 10:27:21 | 14.220 | 200 |
| 10:18:40 | 14.180 | 239 |
| 10:11:20 | 14.160 | 90 |
| 10:11:20 | 14.160 | 302 |
| 10:11:20 | 14.160 | 76 |
| 10:03:56 | 14.160 | 3 |
| 10:03:56 | 14.160 | 202 |
| 10:00:49 | 14.160 | 1’317 |
| 10:00:49 | 14.160 | 2’063 |
| 09:58:29 | 14.180 | 18 |
| 09:58:29 | 14.180 | 70 |
| 09:49:26 | 14.200 | 45 |