Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 399 | 15.360 | |
| 2 | 204 | 15.340 | |
| 2 | 1’250 | 15.320 | |
| 1 | 123 | 15.300 | |
| 2 | 550 | 15.280 | |
| 4 | 1’110 | 15.260 | |
| 2 | 804 | 15.240 | |
| 2 | 540 | 15.220 | |
| 1 | 380 | 15.180 | |
| 5 | 2’000 | 15.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 521 | 15.100 | |
| 1 | 13 | 15.080 | |
| 2 | 667 | 15.060 | |
| 2 | 804 | 15.040 | |
| 4 | 1’841 | 15.020 | |
| 4 | 675 | 15.000 | |
| 3 | 1’247 | 14.980 | |
| 1 | 126 | 14.960 | |
| 2 | 443 | 14.940 | |
| 2 | 493 | 14.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’360 | 6’830 | 1:0.93 | 13.05.2026 10:42:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:56 | 15.140 | 161 |
| 10:34:19 | 15.100 | 13 |
| 10:33:04 | 15.120 | 6 |
| 10:33:04 | 15.120 | 11 |
| 10:32:57 | 15.120 | 24 |
| 10:31:05 | 15.120 | 237 |
| 10:30:55 | 15.120 | 500 |
| 10:24:57 | 15.120 | 306 |
| 10:24:57 | 15.140 | 59 |
| 10:14:00 | 15.120 | 9 |
| 10:14:00 | 15.120 | 51 |
| 10:14:00 | 15.140 | 110 |
| 10:14:00 | 15.140 | 1 |
| 10:14:00 | 15.140 | 27 |
| 10:14:00 | 15.140 | 965 |
| 10:07:53 | 15.240 | 2 |
| 10:01:00 | 15.200 | 187 |
| 10:01:00 | 15.180 | 680 |
| 10:01:00 | 15.160 | 90 |
| 10:01:00 | 15.140 | 340 |
| 10:01:00 | 15.120 | 152 |