Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 15.300 | |
| 3 | 699 | 15.280 | |
| 2 | 374 | 15.240 | |
| 3 | 1’737 | 15.220 | |
| 2 | 374 | 15.200 | |
| 3 | 1’054 | 15.180 | |
| 2 | 374 | 15.160 | |
| 1 | 340 | 15.140 | |
| 2 | 154 | 15.120 | |
| 4 | 184 | 15.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 15.080 | |
| 5 | 564 | 15.060 | |
| 2 | 165 | 15.040 | |
| 3 | 590 | 15.020 | |
| 3 | 1’615 | 15.000 | |
| 3 | 1’054 | 14.980 | |
| 3 | 376 | 14.960 | |
| 1 | 749 | 14.940 | |
| 3 | 674 | 14.920 | |
| 1 | 124 | 14.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’414 | 6’027 | 1:1.11 | 13.05.2026 16:13:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:27 | 15.080 | 4 |
| 16:13:27 | 15.080 | 5 |
| 16:13:27 | 15.080 | 120 |
| 16:13:27 | 15.080 | 119 |
| 16:13:27 | 15.080 | 248 |
| 16:05:58 | 15.100 | 59 |
| 16:05:08 | 15.100 | 8 |
| 16:04:58 | 15.100 | 45 |
| 16:04:58 | 15.100 | 4 |
| 16:00:03 | 15.100 | 4 |
| 16:00:00 | 15.100 | 10 |
| 15:56:37 | 15.080 | 153 |
| 15:50:47 | 15.100 | 58 |
| 15:49:31 | 15.080 | 58 |
| 15:42:47 | 15.060 | 1 |
| 15:42:47 | 15.060 | 11 |
| 15:42:47 | 15.060 | 1 |
| 15:42:47 | 15.060 | 213 |
| 15:36:40 | 15.060 | 4 |
| 15:31:52 | 15.060 | 2 |
| 15:28:02 | 15.040 | 8 |