Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.400 | |
| 1 | 714 | 13.860 | |
| 1 | 162 | 13.820 | |
| 1 | 100 | 13.620 | |
| 2 | 102 | 13.600 | |
| 1 | 100 | 13.580 | |
| 2 | 848 | 13.560 | |
| 1 | 100 | 13.540 | |
| 1 | 100 | 13.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 252 | 13.400 | |
| 2 | 285 | 13.380 | |
| 3 | 1’098 | 13.360 | |
| 3 | 332 | 13.340 | |
| 2 | 600 | 13.320 | |
| 4 | 950 | 13.300 | |
| 1 | 375 | 13.220 | |
| 3 | 2’270 | 13.200 | |
| 1 | 162 | 13.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’226 | 6’324 | 1:1.96 | 26.09.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 13.520 | 11’766 |
| 17:19:45 | 13.460 | 280 |
| 17:19:45 | 13.460 | 27 |
| 17:19:45 | 13.460 | 63 |
| 17:00:44 | 13.520 | 61 |
| 15:41:34 | 13.460 | 2 |
| 14:54:49 | 13.460 | 9 |
| 14:54:49 | 13.440 | 416 |
| 14:54:49 | 13.440 | 10 |
| 14:54:49 | 13.440 | 10 |
| 14:53:33 | 13.440 | 117 |
| 14:53:33 | 13.440 | 6 |
| 13:45:09 | 13.400 | 42 |
| 13:45:06 | 13.400 | 35 |
| 13:02:14 | 13.400 | 78 |
| 13:02:14 | 13.400 | 234 |
| 13:02:13 | 13.420 | 252 |
| 12:47:00 | 13.440 | 55 |
| 12:28:51 | 13.400 | 92 |
| 12:17:14 | 13.400 | 514 |
| 12:17:14 | 13.400 | 559 |