Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 106.550 | |
| 1 | 1’900 | 106.150 | |
| 1 | 1’900 | 105.600 | |
| 2 | 282 | 105.400 | |
| 1 | 500 | 105.000 | |
| 1 | 199 | 104.950 | |
| 1 | 500 | 104.750 | |
| 2 | 220 | 104.600 | |
| 1 | 120 | 104.550 | |
| 1 | 120 | 104.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 104.200 | |
| 2 | 220 | 104.200 | |
| 1 | 500 | 104.150 | |
| 1 | 400 | 103.800 | |
| 1 | 500 | 103.750 | |
| 2 | 2’086 | 103.400 | |
| 1 | 96 | 103.350 | |
| 1 | 1’900 | 102.850 | |
| 1 | 1’900 | 102.300 | |
| 1 | 186 | 102.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’927 | 7’908 | 1:1.33 | 24.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:21 | 104.200 | 1 |
| 17:28:06 | 104.200 | 1 |
| 16:50:51 | 104.650 | 1 |
| 16:50:51 | 104.650 | 2 |
| 16:40:17 | 104.450 | 82 |
| 15:52:28 | 104.300 | 82 |
| 14:31:22 | 102.300 | 100 |
| 13:49:44 | 102.500 | 13 |
| 13:49:44 | 102.000 | 20 |
| 09:04:52 | 104.850 | 20 |