Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’135 | 25.520 | |
| 4 | 2’746 | 25.510 | |
| 5 | 1’750 | 25.500 | |
| 7 | 1’646 | 25.490 | |
| 4 | 857 | 25.480 | |
| 8 | 1’844 | 25.470 | |
| 4 | 1’044 | 25.460 | |
| 3 | 638 | 25.450 | |
| 3 | 422 | 25.440 | |
| 2 | 443 | 25.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 838 | 25.380 | |
| 6 | 995 | 25.370 | |
| 6 | 1’322 | 25.360 | |
| 7 | 2’874 | 25.350 | |
| 9 | 2’269 | 25.340 | |
| 7 | 1’536 | 25.330 | |
| 5 | 1’043 | 25.320 | |
| 4 | 1’550 | 25.310 | |
| 5 | 2’596 | 25.300 | |
| 3 | 548 | 25.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’525 | 15’571 | 1:1.00 | 02.07.2026 09:18:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:00 | 25.400 | 300 |
| 09:18:00 | 25.400 | 59 |
| 09:18:00 | 25.400 | 43 |
| 09:18:00 | 25.400 | 299 |
| 09:18:00 | 25.400 | 198 |
| 09:18:00 | 25.390 | 762 |
| 09:18:00 | 25.380 | 639 |
| 09:17:49 | 25.330 | 30 |
| 09:16:44 | 25.350 | 317 |
| 09:16:35 | 25.390 | 15 |
| 09:16:14 | 25.380 | 111 |
| 09:16:14 | 25.380 | 116 |
| 09:15:45 | 25.390 | 227 |
| 09:15:42 | 25.370 | 236 |
| 09:14:30 | 25.350 | 547 |
| 09:14:30 | 25.350 | 495 |
| 09:14:30 | 25.350 | 723 |
| 09:14:30 | 25.340 | 1’235 |
| 09:14:22 | 25.350 | 131 |
| 09:14:22 | 25.360 | 33 |
| 09:14:22 | 25.400 | 101 |